Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.26	27.26	26.65	26.74	291,925	-0.36(-1.31%)
Oct 30, 2014	26.50	27.25	26.37	27.10	352,587	+0.59(+2.23%)
Oct 29, 2014	26.66	26.77	26.24	26.51	201,266	-0.23(-0.85%)
Oct 28, 2014	26.01	26.92	25.87	26.74	564,421	+0.73(+2.82%)
Oct 27, 2014	26.12	25.87	25.87	26.00	155,775	+0.14(+0.53%)
Oct 24, 2014	24.04	25.89	24.01	25.87	298,353	+1.89(+7.90%)
Oct 23, 2014	23.87	24.29	23.00	23.97	263,399	+1.57(+7.03%)
Oct 22, 2014	22.72	22.72	22.34	22.40	126,410	-0.27(-1.20%)
Oct 21, 2014	22.66	22.83	22.51	22.67	71,383	+0.06(+0.27%)
Oct 20, 2014	22.38	22.82	22.35	22.61	135,031	+0.12(+0.54%)
Oct 17, 2014	22.43	22.59	22.11	22.49	134,740	+0.34(+1.54%)
Oct 16, 2014	21.60	22.33	21.60	22.15	149,593	+0.22(+1.00%)
Oct 15, 2014	21.35	22.03	21.22	21.93	112,368	+0.42(+1.97%)
Oct 14, 2014	21.35	21.85	21.35	21.50	148,975	+0.39(+1.86%)
Oct 13, 2014	20.73	21.25	20.68	21.11	121,445	+0.35(+1.68%)
Oct 10, 2014	20.54	21.09	20.46	20.76	89,576	+0.22(+1.07%)
Oct 09, 2014	21.04	21.04	20.54	20.54	159,231	-0.57(-2.69%)
Oct 08, 2014	20.85	21.30	20.85	21.11	154,075	+0.20(+0.98%)
Oct 07, 2014	21.09	21.25	20.90	20.91	164,403	-0.35(-1.64%)
Oct 06, 2014	21.67	21.78	21.20	21.25	199,972	-0.41(-1.89%)
Oct 03, 2014	21.80	21.80	21.56	21.66	115,227	-0.01(-0.03%)
Oct 02, 2014	21.38	21.80	21.38	21.67	94,408	+0.23(+1.06%)
Oct 01, 2014	22.23	22.23	21.28	21.44	381,425	-0.78(-3.51%)
Sep 30, 2014	22.47	22.53	22.21	22.22	163,845	-0.33(-1.44%)
Sep 29, 2014	22.35	22.60	22.34	22.55	80,190	-0.02(-0.10%)
Sep 26, 2014	22.50	22.69	22.35	22.57	83,640	+0.08(+0.37%)
Sep 25, 2014	22.69	22.69	22.38	22.49	105,453	-0.21(-0.93%)
Sep 24, 2014	22.60	22.87	22.53	22.70	89,323	+0.07(+0.30%)
Sep 23, 2014	22.97	22.97	22.53	22.63	151,182	-0.36(-1.58%)
Sep 22, 2014	23.18	23.30	22.88	23.00	102,501	-0.23(-1.01%)
Sep 19, 2014	24.10	24.15	23.10	23.23	318,907	-0.88(-3.64%)
Sep 18, 2014	24.05	24.19	23.94	24.11	51,101	+0.08(+0.31%)
Sep 17, 2014	24.00	24.20	23.71	24.03	85,449	+0.02(+0.09%)
Sep 16, 2014	24.04	24.21	23.91	24.01	72,716	-0.02(-0.09%)
Sep 15, 2014	24.03	24.19	23.91	24.03	70,859	-0.08(-0.31%)
Sep 12, 2014	24.58	24.62	24.04	24.11	127,176	-0.50(-2.03%)
Sep 11, 2014	24.20	24.71	24.17	24.61	84,082	+0.25(+1.03%)
Sep 10, 2014	24.19	24.47	24.07	24.36	78,161	+0.13(+0.53%)
Sep 09, 2014	24.41	24.41	24.09	24.23	95,588	-0.25(-1.02%)
Sep 08, 2014	24.15	24.53	23.88	24.48	136,339	+0.28(+1.16%)
Sep 05, 2014	24.06	24.22	24.00	24.20	109,188	+0.06(+0.25%)
Sep 04, 2014	24.25	24.41	24.12	24.14	107,236	-0.03(-0.13%)
Sep 03, 2014	24.43	24.45	24.14	24.17	108,510	-0.18(-0.75%)
Sep 02, 2014	24.42	24.52	24.15	24.35	141,493	-0.05(-0.19%)
Aug 29, 2014	24.22	24.40	24.40	24.40	105,123	+0.27(+1.13%)
Aug 28, 2014	24.33	24.33	23.97	24.12	72,457	-0.30(-1.24%)
Aug 27, 2014	24.35	24.51	24.34	24.43	100,314	+0.00(+0.00%)
Aug 26, 2014	24.40	24.53	24.20	24.43	157,629	+0.05(+0.19%)
Aug 25, 2014	24.68	24.90	24.23	24.38	128,614	-0.13(-0.53%)
Aug 22, 2014	24.37	24.63	24.20	24.51	113,106	+0.14(+0.59%)
Aug 21, 2014	24.27	24.41	24.27	24.37	73,582	+0.05(+0.22%)
Aug 20, 2014	24.28	24.36	24.00	24.31	109,254	-0.09(-0.37%)
Aug 19, 2014	24.47	24.47	24.25	24.40	67,898	-0.02(-0.09%)
Aug 18, 2014	24.55	24.59	24.29	24.43	144,660	+0.11(+0.44%)
Aug 15, 2014	24.59	24.76	24.24	24.32	130,609	-0.06(-0.25%)
Aug 14, 2014	24.27	24.22	24.00	24.38	104,580	+0.17(+0.69%)
Aug 13, 2014	24.18	24.31	24.01	24.22	152,972	+0.08(+0.34%)
Aug 12, 2014	24.06	24.31	23.99	24.13	176,457	-0.01(-0.03%)
Aug 11, 2014	24.05	24.35	23.91	24.14	189,294	+0.17(+0.69%)
Aug 08, 2014	23.62	24.06	23.51	23.97	185,250	+0.30(+1.28%)
Aug 07, 2014	23.71	23.98	23.64	23.67	148,235	+0.14(+0.61%)
Aug 06, 2014	23.01	23.54	23.01	23.53	128,782	+0.44(+1.90%)
Aug 05, 2014	22.82	23.25	22.72	23.09	196,358	+0.12(+0.53%)
Aug 04, 2014	22.72	23.03	22.56	22.97	207,298	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.