Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.64	31.55	30.83	30.91	90,751	-0.64(-2.02%)
Oct 29, 2015	31.55	31.84	31.30	31.55	90,063	-0.22(-0.68%)
Oct 28, 2015	31.26	31.90	31.18	31.77	149,198	+0.49(+1.57%)
Oct 27, 2015	31.24	31.63	30.96	31.27	122,033	+0.08(+0.25%)
Oct 26, 2015	31.74	31.79	30.79	31.20	147,397	-0.72(-2.24%)
Oct 23, 2015	32.55	32.55	31.59	31.91	174,086	+0.12(+0.39%)
Oct 22, 2015	32.14	32.14	31.17	31.79	197,806	-0.14(-0.43%)
Oct 21, 2015	32.66	32.80	31.88	31.93	172,647	-0.59(-1.82%)
Oct 20, 2015	32.68	32.90	32.44	32.52	68,867	-0.17(-0.52%)
Oct 19, 2015	32.44	32.85	32.44	32.69	101,433	+0.00(+0.00%)
Oct 16, 2015	32.87	33.07	32.40	32.69	186,492	-0.02(-0.05%)
Oct 15, 2015	32.07	32.73	31.97	32.70	98,056	+0.78(+2.43%)
Oct 14, 2015	32.34	32.67	31.89	31.93	109,074	-0.48(-1.50%)
Oct 13, 2015	32.77	32.89	32.36	32.41	131,440	-0.46(-1.40%)
Oct 12, 2015	32.85	33.10	32.57	32.87	245,714	+0.19(+0.59%)
Oct 09, 2015	32.72	33.01	32.46	32.68	299,095	+0.07(+0.21%)
Oct 08, 2015	31.62	32.65	31.40	32.61	165,396	+1.18(+3.75%)
Oct 07, 2015	31.14	31.58	31.14	31.44	285,092	+0.40(+1.29%)
Oct 06, 2015	31.90	31.90	30.99	31.04	87,440	-0.91(-2.84%)
Oct 05, 2015	31.39	32.10	31.39	31.94	171,636	+0.85(+2.75%)
Oct 02, 2015	31.23	31.50	30.73	31.09	121,489	-0.32(-1.03%)
Oct 01, 2015	31.60	31.60	30.45	31.41	131,101	-0.07(-0.22%)
Sep 30, 2015	30.67	31.68	30.65	31.48	227,959	+0.95(+3.13%)
Sep 29, 2015	30.33	30.74	30.17	30.53	235,618	+0.29(+0.97%)
Sep 28, 2015	30.33	30.60	30.10	30.23	148,354	-0.13(-0.43%)
Sep 25, 2015	30.87	31.10	30.11	30.37	127,640	-0.18(-0.58%)
Sep 24, 2015	29.89	30.72	29.89	30.54	91,382	+0.42(+1.41%)
Sep 23, 2015	29.84	30.20	29.74	30.12	76,302	+0.30(+1.01%)
Sep 22, 2015	30.16	30.22	29.46	29.82	74,562	-0.55(-1.80%)
Sep 21, 2015	30.20	30.48	30.10	30.37	153,099	+0.34(+1.13%)
Sep 18, 2015	29.60	30.13	29.60	30.03	159,542	+0.03(+0.10%)
Sep 17, 2015	29.86	30.38	29.83	30.00	149,061	+0.19(+0.65%)
Sep 16, 2015	29.84	30.06	29.59	29.80	82,640	+0.02(+0.08%)
Sep 15, 2015	29.69	29.84	29.59	29.78	48,619	+0.19(+0.65%)
Sep 14, 2015	29.77	29.84	29.53	29.59	42,947	-0.16(-0.54%)
Sep 11, 2015	29.36	29.81	29.36	29.75	47,149	+0.18(+0.62%)
Sep 10, 2015	29.60	29.80	29.42	29.57	47,353	-0.08(-0.26%)
Sep 09, 2015	29.97	30.37	29.55	29.64	102,021	-0.18(-0.62%)
Sep 08, 2015	29.25	29.93	29.16	29.83	139,311	+0.99(+3.42%)
Sep 04, 2015	28.91	28.84	28.84	28.84	44,337	-0.46(-1.57%)
Sep 03, 2015	29.45	29.85	29.28	29.30	88,690	-0.11(-0.36%)
Sep 02, 2015	29.28	29.49	28.96	29.41	75,969	+0.51(+1.77%)
Sep 01, 2015	29.18	29.58	28.73	28.89	90,233	-0.73(-2.45%)
Aug 31, 2015	29.46	29.88	29.25	29.62	120,743	-0.03(-0.10%)
Aug 28, 2015	29.57	29.83	29.20	29.65	88,131	+0.05(+0.18%)
Aug 27, 2015	29.69	29.74	28.78	29.60	138,122	+0.20(+0.68%)
Aug 26, 2015	29.43	29.48	28.48	29.40	88,106	+0.59(+2.04%)
Aug 25, 2015	30.55	30.55	28.78	28.81	119,567	-0.89(-3.01%)
Aug 24, 2015	29.34	30.45	28.86	29.70	194,182	-0.98(-3.19%)
Aug 21, 2015	30.49	31.14	30.05	30.68	145,633	-0.31(-1.01%)
Aug 20, 2015	30.96	31.20	30.76	31.00	100,574	-0.33(-1.05%)
Aug 19, 2015	31.33	31.56	31.05	31.33	53,523	-0.11(-0.36%)
Aug 18, 2015	31.56	31.68	31.34	31.44	61,034	-0.18(-0.56%)
Aug 17, 2015	31.12	31.81	30.99	31.62	103,089	+0.54(+1.75%)
Aug 14, 2015	30.74	31.27	30.74	31.07	300,645	+0.23(+0.74%)
Aug 13, 2015	30.87	31.30	30.64	30.84	85,620	-0.21(-0.69%)
Aug 12, 2015	30.73	31.11	30.34	31.06	91,458	+0.04(+0.12%)
Aug 11, 2015	30.45	31.13	30.45	31.02	132,514	+0.26(+0.84%)
Aug 10, 2015	30.45	31.01	30.37	30.76	260,245	+0.60(+1.98%)
Aug 07, 2015	30.39	30.46	29.92	30.16	81,139	-0.36(-1.18%)
Aug 06, 2015	30.76	30.96	30.25	30.52	92,080	-0.42(-1.36%)
Aug 05, 2015	31.26	31.29	30.65	30.94	65,292	-0.18(-0.56%)
Aug 04, 2015	31.10	31.23	30.84	31.12	101,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.