Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.353	8.892	8.025	8.790	1,462,295	+0.42(+5.05%)
Oct 30, 2008	8.586	8.775	7.959	8.367	1,822,459	+0.08(+0.97%)
Oct 29, 2008	8.120	8.593	8.018	8.287	1,861,095	+0.15(+1.88%)
Oct 28, 2008	7.537	8.156	7.151	8.134	1,789,458	+0.82(+11.14%)
Oct 27, 2008	7.814	8.025	7.319	7.319	1,334,474	-0.62(-7.80%)
Oct 24, 2008	7.646	8.382	7.537	7.938	2,006,861	-0.17(-2.15%)
Oct 23, 2008	8.192	8.811	7.654	8.112	1,919,832	-0.03(-0.36%)
Oct 22, 2008	8.345	8.586	7.901	8.141	1,565,389	-0.46(-5.33%)
Oct 21, 2008	8.440	9.030	8.280	8.600	1,753,395	-0.01(-0.17%)
Oct 20, 2008	8.076	8.615	7.938	8.615	1,289,666	+0.68(+8.53%)
Oct 17, 2008	7.734	8.615	7.646	7.938	2,652,361	-0.15(-1.89%)
Oct 16, 2008	7.304	8.091	7.115	8.091	2,641,063	+0.82(+11.21%)
Oct 15, 2008	7.959	7.989	7.275	7.275	1,865,741	-0.93(-11.36%)
Oct 14, 2008	9.751	9.947	7.916	8.207	2,724,030	-1.06(-11.47%)
Oct 13, 2008	8.396	9.292	8.258	9.270	1,782,060	+1.27(+15.83%)
Oct 10, 2008	7.486	8.498	7.107	8.003	2,935,210	+0.04(+0.46%)
Oct 09, 2008	9.256	9.474	7.967	7.967	2,334,724	-1.14(-12.55%)
Oct 08, 2008	8.345	9.700	8.192	9.110	3,007,632	+0.40(+4.60%)
Oct 07, 2008	9.933	9.984	8.709	8.709	1,956,047	-0.98(-10.08%)
Oct 06, 2008	9.467	10.10	8.644	9.685	2,332,050	-0.11(-1.12%)
Oct 03, 2008	10.20	11.00	9.787	9.795	0	-0.24(-2.39%)
Oct 02, 2008	10.42	10.74	9.860	10.03	1,893,152	-0.46(-4.37%)
Oct 01, 2008	10.81	10.91	10.20	10.49	1,360,994	-0.39(-3.55%)
Sep 30, 2008	11.04	11.34	10.76	10.88	2,096,028	+0.32(+3.03%)
Sep 29, 2008	12.15	12.35	10.32	10.56	2,289,662	-2.02(-16.04%)
Sep 26, 2008	12.32	12.60	12.16	12.58	0	+0.04(+0.35%)
Sep 25, 2008	12.40	12.88	12.31	12.53	1,323,263	+0.07(+0.58%)
Sep 24, 2008	12.71	12.92	12.18	12.46	2,669,462	+0.39(+3.20%)
Sep 23, 2008	13.01	13.12	11.98	12.07	1,661,366	-0.76(-5.96%)
Sep 22, 2008	14.56	14.56	12.82	12.84	1,282,420	-0.99(-7.16%)
Sep 19, 2008	13.44	16.35	13.05	13.83	0	+1.36(+10.92%)
Sep 18, 2008	11.64	12.75	11.11	12.47	2,515,326	+1.01(+8.84%)
Sep 17, 2008	12.58	12.58	11.45	11.45	2,584,561	-1.18(-9.34%)
Sep 16, 2008	11.79	12.63	11.59	12.63	1,763,074	+0.55(+4.52%)
Sep 15, 2008	12.53	12.77	11.90	12.09	1,404,959	-0.71(-5.52%)
Sep 12, 2008	12.41	12.90	12.18	12.79	1,176,550	+0.36(+2.87%)
Sep 11, 2008	12.06	12.45	11.45	12.44	1,501,295	+0.23(+1.91%)
Sep 10, 2008	11.84	12.47	11.70	12.20	1,403,597	+0.40(+3.39%)
Sep 09, 2008	12.12	12.37	11.70	11.80	2,592,906	-0.34(-2.82%)
Sep 08, 2008	12.34	12.60	11.93	12.15	1,494,712	+0.16(+1.34%)
Sep 05, 2008	11.67	12.07	11.32	11.99	0	+0.25(+2.17%)
Sep 04, 2008	11.93	12.01	11.56	11.73	1,378,211	-0.30(-2.48%)
Sep 03, 2008	12.26	12.45	11.77	12.03	1,636,119	-0.23(-1.90%)
Sep 02, 2008	12.96	13.09	12.02	12.26	1,235,798	-0.55(-4.32%)
Aug 29, 2008	12.96	13.03	12.75	12.82	487,153	-0.16(-1.23%)
Aug 28, 2008	12.64	13.00	12.64	12.98	723,772	+0.36(+2.83%)
Aug 27, 2008	12.32	12.74	12.31	12.62	665,096	+0.33(+2.67%)
Aug 26, 2008	12.42	12.45	12.15	12.29	902,235	-0.07(-0.53%)
Aug 25, 2008	12.85	12.90	12.27	12.36	985,121	-0.54(-4.18%)
Aug 22, 2008	12.94	13.05	12.78	12.90	687,183	+0.01(+0.06%)
Aug 21, 2008	12.94	13.01	12.66	12.89	578,891	-0.10(-0.78%)
Aug 20, 2008	13.04	13.12	12.74	12.99	828,078	+0.10(+0.79%)
Aug 19, 2008	12.97	13.13	12.76	12.89	988,237	-0.15(-1.12%)
Aug 18, 2008	13.25	13.34	12.94	13.04	1,093,905	-0.08(-0.61%)
Aug 15, 2008	13.56	13.62	13.09	13.12	0	-0.44(-3.28%)
Aug 14, 2008	13.17	13.60	12.86	13.56	1,377,105	+0.34(+2.59%)
Aug 13, 2008	13.01	13.38	12.93	13.22	1,363,398	+0.18(+1.40%)
Aug 12, 2008	12.77	13.14	12.59	13.04	1,469,904	+0.34(+2.70%)
Aug 11, 2008	12.54	12.81	12.37	12.69	895,741	+0.12(+0.98%)
Aug 08, 2008	12.28	12.65	12.02	12.57	990,919	+0.38(+3.11%)
Aug 07, 2008	12.66	12.68	12.13	12.19	940,201	-0.58(-4.56%)
Aug 06, 2008	12.52	12.80	12.45	12.77	1,194,784	+0.25(+2.04%)
Aug 05, 2008	12.31	12.66	12.06	12.52	1,358,727	+0.39(+3.24%)
Aug 04, 2008	12.71	12.76	12.05	12.12	1,225,561	-0.60(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.