Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.62	40.11	39.42	39.43	823,406	-0.36(-0.91%)
Oct 30, 2017	39.99	40.07	39.58	39.80	692,794	-0.44(-1.10%)
Oct 27, 2017	39.72	40.27	39.71	40.24	507,185	+0.23(+0.58%)
Oct 26, 2017	39.98	40.32	39.83	40.00	395,191	+0.18(+0.46%)
Oct 25, 2017	39.78	39.90	39.55	39.82	544,793	+0.00(+0.00%)
Oct 24, 2017	39.22	39.94	39.22	39.82	536,905	+0.62(+1.57%)
Oct 23, 2017	39.70	39.74	39.16	39.21	573,923	-0.43(-1.09%)
Oct 20, 2017	39.35	39.77	39.31	39.64	537,311	+0.71(+1.83%)
Oct 19, 2017	38.51	38.99	38.18	38.93	460,988	+0.22(+0.56%)
Oct 18, 2017	38.47	38.93	38.33	38.71	414,072	+0.24(+0.63%)
Oct 17, 2017	38.40	38.70	38.18	38.47	426,090	-0.03(-0.07%)
Oct 16, 2017	39.10	39.31	38.27	38.50	431,024	-0.25(-0.65%)
Oct 13, 2017	38.85	39.00	38.27	38.75	604,805	+0.50(+1.31%)
Oct 12, 2017	37.52	38.31	37.29	38.25	717,484	+0.69(+1.85%)
Oct 11, 2017	37.33	38.19	37.33	37.55	544,950	+0.15(+0.39%)
Oct 10, 2017	37.59	37.75	37.17	37.40	475,456	-0.03(-0.07%)
Oct 09, 2017	37.91	38.16	37.16	37.43	834,594	-0.46(-1.21%)
Oct 06, 2017	37.86	38.08	37.61	37.89	589,962	-0.18(-0.48%)
Oct 05, 2017	38.66	38.77	37.98	38.07	722,718	-0.39(-1.01%)
Oct 04, 2017	39.15	39.37	38.43	38.46	661,604	-0.74(-1.88%)
Oct 03, 2017	40.39	40.45	38.92	39.20	1,185,239	-1.10(-2.73%)
Oct 02, 2017	39.95	40.35	39.42	40.30	1,074,706	+0.43(+1.09%)
Sep 29, 2017	39.43	40.14	39.43	39.87	1,267,567	+0.41(+1.03%)
Sep 28, 2017	41.17	41.30	39.22	39.46	1,547,426	-2.18(-5.22%)
Sep 27, 2017			39.28	41.63	1,839,045	-1.86(-4.28%)
Sep 26, 2017	43.93	44.13	43.34	43.50	590,986	-0.37(-0.85%)
Sep 25, 2017	44.31	44.51	43.64	43.87	421,175	-0.51(-1.15%)
Sep 22, 2017	43.30	44.42	43.09	44.38	384,688	+0.66(+1.51%)
Sep 21, 2017	44.68	44.70	43.58	43.72	807,634	-1.17(-2.61%)
Sep 20, 2017	45.37	45.63	44.38	44.89	558,164	-0.27(-0.59%)
Sep 19, 2017	45.00	45.47	44.45	45.16	425,031	+0.16(+0.37%)
Sep 18, 2017	44.48	45.64	44.48	45.00	476,947	+0.57(+1.29%)
Sep 15, 2017	43.51	44.85	43.51	44.42	924,968	+0.80(+1.83%)
Sep 14, 2017	43.65	43.94	43.03	43.63	480,635	-0.20(-0.45%)
Sep 13, 2017	43.49	44.06	43.22	43.83	538,294	+0.03(+0.08%)
Sep 12, 2017	43.80	43.84	43.31	43.79	495,506	+0.10(+0.24%)
Sep 11, 2017	43.62	44.01	43.25	43.69	581,868	+0.37(+0.86%)
Sep 08, 2017	42.93	43.34	42.64	43.32	441,395	+0.16(+0.38%)
Sep 07, 2017	43.29	43.32	42.58	43.15	393,743	-0.01(-0.02%)
Sep 06, 2017	43.49	44.20	43.05	43.16	433,257	-0.22(-0.50%)
Sep 05, 2017	43.78	44.41	42.98	43.38	383,879	-0.25(-0.57%)
Sep 01, 2017	43.40	43.86	43.20	43.63	269,352	+0.51(+1.18%)
Aug 31, 2017	43.41	43.66	42.97	43.12	374,428	+0.01(+0.02%)
Aug 30, 2017	42.68	43.51	42.68	43.11	278,735	+0.30(+0.71%)
Aug 29, 2017	42.67	43.17	41.91	42.81	357,501	-0.28(-0.64%)
Aug 28, 2017	43.08	43.58	42.93	43.08	279,170	+0.09(+0.22%)
Aug 25, 2017	42.86	43.24	42.70	42.99	138,670	+0.33(+0.77%)
Aug 24, 2017	43.11	43.11	42.43	42.66	198,977	-0.32(-0.74%)
Aug 23, 2017	42.39	43.26	42.39	42.98	203,585	+0.26(+0.61%)
Aug 22, 2017	42.10	42.94	41.91	42.72	278,918	+0.95(+2.27%)
Aug 21, 2017	41.68	41.97	41.55	41.77	191,065	+0.15(+0.35%)
Aug 18, 2017	41.36	41.99	41.13	41.63	415,266	+0.14(+0.33%)
Aug 17, 2017	42.81	42.94	41.46	41.49	270,520	-1.68(-3.90%)
Aug 16, 2017	42.47	43.61	42.42	43.17	233,633	+0.95(+2.25%)
Aug 15, 2017	43.12	43.27	42.02	42.22	344,213	-0.96(-2.22%)
Aug 14, 2017	43.49	43.88	43.02	43.18	361,754	+0.08(+0.18%)
Aug 11, 2017	43.41	43.85	41.22	43.10	432,025	-0.56(-1.28%)
Aug 10, 2017	43.59	44.04	43.34	43.66	328,359	-0.09(-0.20%)
Aug 09, 2017	43.91	44.23	43.61	43.75	386,330	-0.44(-1.00%)
Aug 08, 2017	43.81	44.59	43.40	44.19	275,365	+0.10(+0.23%)
Aug 07, 2017	43.39	44.41	43.37	44.09	370,238	+0.87(+2.02%)
Aug 04, 2017		43.34	42.51	43.21	298,080	+0.70(+1.64%)
Aug 03, 2017	42.37	42.67	41.88	42.52	341,676	+0.02(+0.04%)
Aug 02, 2017	42.58	42.78	42.09	42.50	459,359	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.