Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	5.300	5.300	5.300	5.300	0	-0.60(-10.17%)
Oct 20, 2009	5.900	5.900	5.900	5.900	0	+0.13(+2.25%)
Oct 12, 2009		5.770	5.770	5.770	0	+0.36(+6.65%)
Oct 06, 2009	5.410	5.410	5.410	5.410	0	+0.11(+2.08%)
Sep 29, 2009	5.300	5.300	5.300	5.300	0	+0.20(+3.92%)
Sep 24, 2009		5.100	5.100	5.100	0	-0.20(-3.77%)
Sep 22, 2009		5.300	5.300	5.300	0	-0.30(-5.36%)
Sep 14, 2009		5.600	5.600	5.600	0	+0.24(+4.44%)
Sep 04, 2009		5.362	5.362	5.362	0	+0.41(+8.32%)
Sep 02, 2009		4.950	4.950	4.950	0	-0.25(-4.79%)
Aug 31, 2009		5.199	5.199	5.199	0	+0.15(+2.95%)
Aug 28, 2009	5.050	5.050	5.050	5.050	2,612	+0.45(+9.78%)
Aug 14, 2009	4.600	4.600	4.600	4.600	220	+0.35(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.