Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		7.850	7.850	7.850	0	+0.01(+0.13%)
Oct 27, 2010	7.840	7.840	7.840	7.840	1,000	-0.16(-2.00%)
Oct 25, 2010	8.040	8.190	8.000	8.000	2,500	+0.17(+2.17%)
Oct 15, 2010		7.830	7.830	7.830	0	+0.15(+1.95%)
Oct 13, 2010		7.680	7.680	7.680	0	+0.36(+4.92%)
Oct 08, 2010		7.320	7.320	7.320	0	+0.18(+2.52%)
Oct 07, 2010	7.140	7.140	7.140	7.140	200	+0.07(+0.99%)
Oct 06, 2010	7.070	7.070	7.070	7.070	2,000	+0.33(+4.90%)
Oct 04, 2010		6.740	6.740	6.740	0	-0.29(-4.13%)
Oct 01, 2010	7.030	7.030	7.030	7.030	10,000	+0.03(+0.43%)
Sep 30, 2010	6.960	7.000	6.960	7.000	10,200	+0.24(+3.55%)
Sep 29, 2010	6.730	6.850	6.730	6.760	5,200	+0.26(+4.00%)
Sep 28, 2010	6.400	6.500	6.400	6.500	403,258	-0.10(-1.52%)
Sep 27, 2010	6.600	6.600	6.600	6.600	100	-0.06(-0.90%)
Sep 24, 2010	6.660	6.660	6.660	6.660	9,620	+0.36(+5.71%)
Sep 21, 2010		6.300	6.300	6.300	0	+0.20(+3.28%)
Sep 17, 2010		6.100	6.100	6.100	0	+0.50(+8.93%)
Sep 15, 2010	5.600	5.600	5.600	5.600	500	+0.10(+1.82%)
Sep 13, 2010		5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 07, 2010		5.500	5.500	5.500	0	-0.30(-5.17%)
Sep 03, 2010	5.800	5.800	5.800	5.800	333	+0.00(+0.00%)
Sep 02, 2010	5.780	5.800	5.780	5.800	580	+0.00(+0.00%)
Sep 01, 2010	5.800	5.800	5.800	5.800	3,000	+0.36(+6.62%)
Aug 31, 2010	5.550	5.600	5.440	5.440	3,336	-0.34(-5.88%)
Aug 30, 2010	5.750	5.800	5.600	5.780	29,330	-0.20(-3.34%)
Aug 27, 2010	5.900	6.000	5.600	5.980	4,963	+0.33(+5.84%)
Aug 24, 2010		5.650	5.650	5.650	0	-0.37(-6.15%)
Aug 16, 2010		6.020	6.020	6.020	0	+0.13(+2.21%)
Aug 13, 2010	5.890	5.890	5.890	5.890	200	-0.89(-13.13%)
Aug 09, 2010		6.780	6.780	6.780	0	+0.08(+1.19%)
Aug 05, 2010		6.700	6.700	6.700	0	-0.20(-2.90%)
Aug 03, 2010		6.900	6.900	6.900	0	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.