Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		9.260	9.260	9.260	0	+0.61(+7.05%)
Oct 12, 2011		8.650	8.650	8.650	0	+1.70(+24.46%)
Oct 03, 2011		6.950	6.950	6.950	0	-1.43(-17.06%)
Sep 27, 2011	8.380	8.380	8.380	8.380	0	-0.21(-2.44%)
Sep 20, 2011		8.590	8.590	8.590	0	+0.33(+4.00%)
Sep 19, 2011	8.270	8.270	8.260	8.260	1,000	-0.39(-4.51%)
Sep 15, 2011	8.650	8.650	8.650	8.650	50,000	+0.64(+7.99%)
Sep 13, 2011	8.010	8.010	8.010	8.010	0	+0.02(+0.25%)
Aug 10, 2011	7.990	7.990	7.990	7.990	0	-0.15(-1.84%)
Aug 09, 2011	8.140	8.140	8.140	8.140	100	+0.46(+5.99%)
Aug 08, 2011	7.680	7.680	7.680	7.680	200	-0.87(-10.18%)
Aug 04, 2011	8.550	8.550	8.550	8.550	0	-0.58(-6.35%)
Aug 03, 2011	9.190	9.190	9.130	9.130	800	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.