Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		6.770	6.770	6.770	0	+0.06(+0.89%)
Oct 24, 2012		6.710	6.710	6.710	0	+0.21(+3.23%)
Oct 15, 2012		6.500	6.500	6.500	0	-0.25(-3.70%)
Oct 08, 2012		6.750	6.750	6.750	0	-0.35(-4.93%)
Sep 20, 2012	7.100	7.100	7.100	7.100	1,400	-0.40(-5.33%)
Sep 18, 2012		7.500	7.500	7.500	0	+0.44(+6.23%)
Sep 07, 2012		7.060	7.060	7.060	0	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.