Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		17.48	17.48	17.48	2,000	-0.20(-1.13%)
Oct 19, 2016		17.68	17.68	17.68	0	+0.36(+2.05%)
Oct 17, 2016		17.32	17.32	17.32	752	+0.09(+0.55%)
Oct 13, 2016		17.23	17.23	17.23	0	-0.42(-2.38%)
Oct 11, 2016		17.65	17.65	17.65	0	-0.31(-1.73%)
Oct 06, 2016		17.96	17.96	17.96	0	+0.28(+1.58%)
Oct 03, 2016		17.68	17.68	17.68	0	+0.02(+0.11%)
Sep 30, 2016	17.66	17.66	17.66	17.66	215	+0.00(+0.00%)
Sep 29, 2016	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Sep 28, 2016	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Sep 27, 2016	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Sep 22, 2016		17.66	17.66	17.66	0	+1.64(+10.24%)
Sep 12, 2016		16.02	16.02	16.02	0	-0.71(-4.24%)
Sep 01, 2016		16.73	16.73	16.73	0	-0.30(-1.76%)
Aug 30, 2016		17.03	17.03	17.03	0	+0.21(+1.25%)
Aug 29, 2016	16.82	16.82	16.82	16.82	4,640	+0.19(+1.14%)
Aug 26, 2016	16.63	16.63	16.63	16.63	81,293	-0.57(-3.31%)
Aug 24, 2016		17.20	17.20	17.20	0	-0.23(-1.32%)
Aug 23, 2016	17.43	17.43	17.43	17.43	126	+0.16(+0.93%)
Aug 19, 2016		17.27	17.27	17.27	0	+0.27(+1.59%)
Aug 17, 2016		17.00	17.00	17.00	0	-0.37(-2.13%)
Aug 15, 2016		17.37	17.37	17.37	75	+0.23(+1.34%)
Aug 12, 2016	17.14	17.14	17.14	17.14	200	+0.46(+2.76%)
Aug 09, 2016		16.68	16.68	16.68	1,007	+0.65(+4.05%)
Aug 08, 2016	16.07	16.07	16.03	16.03	300	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.