Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.48	27.65	27.48	27.65	461	+0.39(+1.45%)
Oct 30, 2017	27.25	27.25	27.25	27.25	139	+0.45(+1.70%)
Oct 24, 2017		26.80	26.80	26.80	0	+0.45(+1.70%)
Oct 20, 2017		26.35	26.35	26.35	26	+0.03(+0.12%)
Oct 19, 2017	26.32	26.44	26.32	26.32	2,764	+0.02(+0.08%)
Oct 18, 2017	26.48	26.48	26.30	26.30	600	-0.18(-0.68%)
Oct 17, 2017	26.50	26.50	26.48	26.48	775	+0.81(+3.16%)
Oct 16, 2017	25.67	25.67	25.67	25.67	200	+0.08(+0.31%)
Oct 12, 2017		25.59	25.59	25.59	0	+0.11(+0.43%)
Oct 10, 2017		25.48	25.48	25.48	0	+0.29(+1.15%)
Oct 05, 2017		25.19	25.19	25.19	30	-0.43(-1.68%)
Oct 04, 2017	25.62	25.62	25.62	25.62	264	-0.09(-0.35%)
Oct 02, 2017		25.71	25.71	25.71	0	+1.09(+4.43%)
Sep 27, 2017		24.62	24.62	24.62	0	-0.08(-0.32%)
Sep 20, 2017		24.70	24.70	24.70	89	+1.81(+7.91%)
Aug 31, 2017		22.89	22.89	22.89	10	+0.25(+1.10%)
Aug 30, 2017	22.64	22.64	22.64	22.64	105	-0.36(-1.57%)
Aug 28, 2017		23.00	23.00	23.00	0	+0.98(+4.45%)
Aug 18, 2017		22.02	22.02	22.02	0	-0.18(-0.81%)
Aug 17, 2017	22.20	22.20	22.20	22.20	531	-0.35(-1.55%)
Aug 10, 2017		22.55	22.55	22.55	0	+0.59(+2.69%)
Aug 03, 2017		21.96	21.96	21.96	0	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.