Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.40	19.40	19.40	0	+0.15(+0.77%)
Oct 29, 2018	20.00	20.00	19.25	19.25	824	+0.80(+4.34%)
Oct 26, 2018	18.45	18.45	18.45	18.45	100	-0.45(-2.38%)
Oct 25, 2018	18.85	18.90	18.50	18.90	1,713	+0.40(+2.16%)
Oct 24, 2018	18.62	18.62	18.50	18.50	400	-1.50(-7.50%)
Oct 23, 2018	19.25	20.00	19.25	20.00	700	-0.30(-1.48%)
Oct 22, 2018	20.31	20.31	20.30	20.30	305	+0.18(+0.89%)
Oct 19, 2018	20.15	20.15	20.12	20.12	300	-0.51(-2.47%)
Oct 18, 2018	20.79	20.79	20.63	20.63	4,140	-0.12(-0.58%)
Oct 16, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 15, 2018	20.75	20.75	20.75	20.75	120	-0.33(-1.59%)
Oct 12, 2018	21.00	21.08	21.00	21.08	1,600	+0.21(+1.03%)
Oct 11, 2018	20.60	20.95	20.60	20.87	32,080	-0.13(-0.62%)
Oct 10, 2018	21.00	21.00	21.00	21.00	234	-1.30(-5.83%)
Oct 09, 2018		22.30	22.30	22.30	25	+0.00(+0.00%)
Oct 08, 2018	22.30	22.30	22.30	22.30	100	-1.06(-4.54%)
Oct 05, 2018		23.36	23.36	23.36	50,000	+0.00(+0.00%)
Oct 04, 2018	23.20	23.36	23.20	23.36	863	-0.50(-2.10%)
Oct 02, 2018		23.86	23.86	23.86	0	+0.53(+2.26%)
Sep 28, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Sep 27, 2018		23.33	23.33	23.33	1	+0.00(+0.00%)
Sep 26, 2018	23.33	23.33	23.33	23.33	1,257	-0.56(-2.35%)
Sep 25, 2018	23.89	23.89	23.89	23.89	100	+0.27(+1.14%)
Sep 24, 2018	23.45	23.62	23.45	23.62	305	-0.35(-1.47%)
Sep 20, 2018		23.98	23.98	23.98	0	+0.72(+3.10%)
Sep 19, 2018	23.25	23.25	23.25	23.25	1,317	+0.25(+1.11%)
Sep 18, 2018	23.00	23.00	23.00	23.00	226	+0.35(+1.55%)
Sep 17, 2018	22.65	22.65	22.65	22.65	2,600	+0.09(+0.41%)
Sep 14, 2018		22.56	22.56	22.56	38,600	+0.00(+0.00%)
Sep 13, 2018	22.40	22.56	22.40	22.56	9,244	+0.16(+0.71%)
Sep 12, 2018	22.20	22.60	22.20	22.40	1,400	-0.60(-2.61%)
Sep 11, 2018		23.00	23.00	23.00	60	+0.00(+0.00%)
Sep 10, 2018		23.00	23.00	23.00	15	+0.00(+0.00%)
Sep 07, 2018	23.03	23.03	23.00	23.00	200	-1.83(-7.37%)
Sep 05, 2018		24.83	24.83	24.83	0	+0.00(+0.00%)
Sep 04, 2018	24.83	24.83	24.83	24.83	1,091	-0.95(-3.69%)
Aug 30, 2018		25.78	25.78	25.78	0	-0.12(-0.46%)
Aug 29, 2018	25.90	25.90	25.90	25.90	1,019	+0.29(+1.13%)
Aug 28, 2018		25.61	25.61	25.61	12	+0.00(+0.00%)
Aug 27, 2018	25.61	25.61	25.61	25.61	560	+0.71(+2.85%)
Aug 24, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Aug 23, 2018	24.90	24.90	24.90	24.90	100	+0.42(+1.74%)
Aug 22, 2018		24.48	24.48	24.48	19	+0.00(+0.00%)
Aug 21, 2018		24.48	24.48	24.48	126	+0.00(+0.00%)
Aug 20, 2018	24.45	24.48	24.45	24.48	1,340	+0.26(+1.05%)
Aug 17, 2018	24.20	24.23	24.03	24.22	171,100	-0.60(-2.42%)
Aug 16, 2018		24.82	24.82	24.82	50	+0.00(+0.00%)
Aug 15, 2018		24.82	24.82	24.82	109	+0.00(+0.00%)
Aug 14, 2018	24.82	24.82	24.82	24.82	105	-0.75(-2.93%)
Aug 13, 2018		25.57	25.57	25.57	60	+0.00(+0.00%)
Aug 10, 2018		26.04	26.04	25.57	425	-0.47(-1.81%)
Aug 09, 2018	26.30	26.30	26.04	26.04	2,217	-0.29(-1.10%)
Aug 08, 2018	26.00	26.33	26.00	26.33	1,390	+0.53(+2.05%)
Aug 07, 2018		25.80	25.80	25.80	5	+0.00(+0.00%)
Aug 02, 2018		25.80	25.80	25.80	0	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.