Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 6.247 6.247 6.247 0 +0.00(+0.00%)
Oct 27, 2008 6.247 6.247 6.247 6.247 1,180,600 -0.91(-12.67%)
Oct 24, 2008 7.154 7.157 7.154 7.154 4,372,000 -0.49(-6.40%)
Oct 23, 2008 7.643 7.643 7.643 0 +0.00(+0.00%)
Oct 22, 2008 7.643 7.647 7.643 7.643 2,062,000 -0.96(-11.13%)
Oct 01, 2008 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 30, 2008 8.600 8.625 8.600 8.600 200,000 +0.55(+6.83%)
Sep 29, 2008 8.050 8.090 8.050 8.050 232,800 +0.50(+6.62%)
Sep 12, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 11, 2008 7.550 7.550 7.550 7.550 780 -0.11(-1.48%)
Sep 10, 2008 7.664 7.664 7.664 520,000 +0.00(+0.00%)
Sep 09, 2008 7.664 7.665 7.664 7.664 450,000 -0.09(-1.19%)
Sep 08, 2008 7.756 7.827 7.756 7.756 4,390,000 +0.56(+7.80%)
Sep 05, 2008 7.195 7.195 7.195 0 +0.00(+0.00%)
Sep 04, 2008 7.195 7.195 7.178 7.195 2,074,800 -0.31(-4.19%)
Sep 03, 2008 7.510 7.515 7.505 7.510 937,998 -2.02(-21.20%)
Aug 13, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 12, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 11, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 08, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 07, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 06, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 05, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 04, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.