Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

11.00 +0.75 (+7.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.890 3.890 3.890 3.890 200 -0.01(-0.38%)
Oct 29, 2020 3.915 3.915 3.905 3.905 12,800 +0.05(+1.43%)
Oct 28, 2020 3.790 3.850 3.790 3.850 1,480 -0.35(-8.33%)
Oct 27, 2020 4.200 4.200 4.200 6 +0.00(+0.00%)
Oct 23, 2020 4.200 4.200 4.200 0 +0.11(+2.69%)
Oct 21, 2020 4.090 4.090 4.090 0 +0.21(+5.41%)
Oct 16, 2020 3.880 3.880 3.880 0 -0.20(-4.90%)
Oct 15, 2020 4.080 4.080 4.080 4.080 100 -0.06(-1.45%)
Oct 14, 2020 4.140 4.140 4.140 4.140 890 +0.02(+0.49%)
Oct 12, 2020 4.120 4.120 4.120 0 -0.04(-0.96%)
Oct 09, 2020 4.200 4.200 4.160 4.160 1,600 +0.05(+1.24%)
Oct 08, 2020 4.109 4.109 4.109 235,238 +0.00(+0.00%)
Oct 07, 2020 4.050 4.050 4.109 6,300 +0.06(+1.46%)
Oct 06, 2020 4.050 4.050 4.050 4.050 15,721 -0.02(-0.47%)
Oct 05, 2020 3.990 3.990 4.069 38,784 +0.08(+1.98%)
Oct 02, 2020 3.990 3.990 3.870 3.990 1,700 +0.05(+1.27%)
Sep 30, 2020 3.940 3.940 3.940 0 -0.07(-1.75%)
Sep 29, 2020 4.010 4.125 4.010 4.010 492 -0.33(-7.60%)
Sep 28, 2020 4.340 4.340 4.340 4.340 100 +0.18(+4.33%)
Sep 25, 2020 4.160 4.160 4.160 4.160 100 +0.03(+0.73%)
Sep 24, 2020 4.150 4.150 4.130 4.130 1,200 -0.02(-0.48%)
Sep 22, 2020 4.150 4.150 4.150 0 -0.10(-2.35%)
Sep 18, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 17, 2020 4.250 4.250 4.250 24 +0.00(+0.00%)
Sep 16, 2020 4.210 4.330 4.210 4.250 52,024 +0.25(+6.25%)
Sep 09, 2020 4.000 4.000 4.000 0 -0.14(-3.38%)
Sep 08, 2020 4.200 4.230 4.110 4.140 5,711 +0.07(+1.85%)
Sep 04, 2020 4.195 4.195 4.060 4.065 15,400 +0.05(+1.26%)
Sep 03, 2020 4.290 4.290 4.014 4.014 3,413 -0.21(-4.87%)
Sep 02, 2020 4.300 4.330 4.220 4.220 21,156 +0.02(+0.48%)
Sep 01, 2020 4.300 4.300 4.170 4.200 14,608 -0.11(-2.55%)
Aug 31, 2020 4.180 4.310 4.180 4.310 33,484 +0.27(+6.68%)
Aug 28, 2020 4.040 4.040 4.040 4.040 100 +0.06(+1.51%)
Aug 27, 2020 3.980 3.980 3.980 3.980 201 -0.28(-6.57%)
Aug 26, 2020 4.260 4.260 4.260 4.260 11,800 +0.16(+3.90%)
Aug 25, 2020 4.100 4.100 4.100 4.100 142 +0.16(+4.06%)
Aug 24, 2020 3.940 3.940 3.940 1,300 +0.00(+0.00%)
Aug 21, 2020 3.940 3.940 3.940 50,000 +0.00(+0.00%)
Aug 20, 2020 3.940 3.940 3.940 100,000 +0.00(+0.00%)
Aug 14, 2020 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Aug 11, 2020 3.940 3.940 3.940 0 +0.06(+1.55%)
Aug 10, 2020 3.880 3.880 3.880 79 +0.00(+0.00%)
Aug 07, 2020 3.880 3.880 3.880 70 +0.00(+0.00%)
Aug 05, 2020 3.880 3.880 3.880 0 +0.18(+4.86%)
Aug 04, 2020 3.700 3.700 3.700 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.