Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		5.790	5.790	5.790	0	+0.09(+1.61%)
Oct 13, 2021		5.698	5.698	5.698	0	-0.09(-1.59%)
Oct 12, 2021	5.731	5.790	5.731	5.790	252	+0.04(+0.70%)
Oct 11, 2021	5.750	5.750	5.750	5.750	300	+0.00(+0.00%)
Oct 06, 2021		5.750	5.750	5.750	0	-0.15(-2.54%)
Sep 30, 2021		5.900	5.900	5.900	2	+0.13(+2.25%)
Sep 13, 2021		5.770	5.770	5.770	30	-0.10(-1.70%)
Sep 09, 2021		5.870	5.870	5.870	12,982	+0.26(+4.63%)
Sep 03, 2021		5.610	5.610	5.610	15,000	+0.37(+7.06%)
Aug 31, 2021		5.240	5.240	5.240	0	-0.24(-4.46%)
Aug 16, 2021		5.485	5.485	5.485	0	+0.24(+4.48%)
Aug 10, 2021		5.250	5.250	5.250	0	-0.16(-3.00%)
Aug 09, 2021	5.412	5.412	5.412	5.412	50,000	+0.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.