Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.167 8.300 8.167 8.300 210,147 +0.10(+1.22%)
Oct 27, 2023 8.200 11 -0.14(-1.72%)
Oct 26, 2023 8.344 8.344 8.344 8.344 245 +0.22(+2.75%)
Oct 20, 2023 8.120 15 -0.19(-2.29%)
Oct 19, 2023 8.200 8.429 8.064 8.310 1,932 +0.06(+0.73%)
Oct 18, 2023 8.250 8.250 8.250 8.250 613 +0.00(+0.00%)
Oct 17, 2023 8.112 8.250 8.112 8.250 100,758 -0.10(-1.20%)
Oct 16, 2023 8.426 8.426 8.350 8.350 714 -0.10(-1.18%)
Oct 11, 2023 8.450 321,400 +0.08(+0.96%)
Oct 05, 2023 8.370 0 +0.03(+0.36%)
Oct 03, 2023 8.340 0 -0.26(-3.02%)
Oct 02, 2023 8.330 8.600 8.330 8.600 1,192,807 -0.13(-1.49%)
Sep 26, 2023 8.730 11 +0.26(+3.02%)
Sep 25, 2023 8.474 8.474 8.474 8.474 138 -0.63(-6.88%)
Sep 22, 2023 9.100 9.100 9.100 9.100 100 +0.05(+0.59%)
Sep 20, 2023 9.047 20 +0.02(+0.19%)
Sep 19, 2023 9.205 9.205 8.750 9.030 18,822 +0.37(+4.27%)
Sep 15, 2023 8.660 1,000,085 -0.44(-4.84%)
Sep 14, 2023 9.029 9.100 9.000 9.100 1,026 +0.09(+1.00%)
Sep 13, 2023 9.010 9.010 9.010 9.010 200,186 +0.38(+4.39%)
Sep 11, 2023 8.631 0 +0.63(+7.87%)
Sep 08, 2023 8.429 8.429 8.001 8.001 511,835 -0.17(-2.07%)
Sep 05, 2023 8.170 204,464 -0.01(-0.12%)
Sep 01, 2023 8.180 8.395 8.180 8.180 813 -0.02(-0.24%)
Aug 30, 2023 8.200 30 +0.20(+2.50%)
Aug 29, 2023 8.070 8.070 7.688 8.000 898 +0.14(+1.78%)
Aug 28, 2023 7.690 7.860 7.690 7.860 254 +0.21(+2.75%)
Aug 25, 2023 7.618 7.650 7.618 7.650 254 -0.08(-1.03%)
Aug 24, 2023 7.597 7.730 7.597 7.730 996 -0.07(-0.90%)
Aug 23, 2023 7.594 7.934 7.594 7.800 6,962 +0.35(+4.70%)
Aug 21, 2023 7.450 6,300 -0.09(-1.19%)
Aug 18, 2023 7.685 7.685 7.540 7.540 5,196 +0.00(+0.00%)
Aug 17, 2023 7.742 7.742 7.540 7.540 1,741 -0.06(-0.79%)
Aug 16, 2023 7.600 7.600 7.600 7.600 360 -0.05(-0.65%)
Aug 14, 2023 7.650 29 -0.02(-0.26%)
Aug 11, 2023 7.576 7.670 7.576 7.670 659 -0.03(-0.39%)
Aug 10, 2023 7.700 7.700 7.700 7.700 935 +0.05(+0.65%)
Aug 09, 2023 7.650 7.650 7.650 7.650 770 -0.16(-2.07%)
Aug 08, 2023 7.812 7.812 7.812 7.812 1,000 -0.15(-1.86%)
Aug 07, 2023 7.960 7.960 7.960 7.960 508 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.