Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.250	9.280	9.170	9.230	631,597	+0.01(+0.05%)
Oct 30, 2023	9.220	9.245	9.220	9.225	6,645	+0.01(+0.11%)
Oct 27, 2023	9.150	9.340	9.150	9.215	26,166	+0.10(+1.04%)
Oct 26, 2023	9.390	9.390	9.100	9.120	32,005	+0.12(+1.33%)
Oct 25, 2023	8.975	9.000	8.950	9.000	16,034	-0.13(-1.47%)
Oct 24, 2023	9.170	9.170	9.110	9.134	28,690	+0.02(+0.26%)
Oct 23, 2023	9.070	9.130	9.060	9.110	37,004	+0.07(+0.77%)
Oct 20, 2023	9.100	9.160	9.040	9.040	32,453	-0.23(-2.48%)
Oct 19, 2023	9.209	9.293	9.150	9.270	32,294	-0.10(-1.07%)
Oct 18, 2023	9.375	9.430	9.320	9.370	15,116	-0.14(-1.47%)
Oct 17, 2023	9.450	9.512	9.450	9.510	34,352	+0.07(+0.74%)
Oct 16, 2023	9.310	9.440	9.310	9.440	17,817	+0.05(+0.53%)
Oct 13, 2023	9.454	9.526	9.150	9.390	11,930	-0.05(-0.53%)
Oct 12, 2023	9.400	9.559	9.400	9.440	27,248	+0.13(+1.40%)
Oct 11, 2023	9.295	9.314	9.240	9.310	15,548	-0.03(-0.32%)
Oct 10, 2023	9.260	9.350	9.260	9.340	77,780	+0.07(+0.76%)
Oct 09, 2023	9.232	9.270	9.215	9.270	18,434	+0.05(+0.54%)
Oct 06, 2023	9.110	9.224	9.110	9.220	33,254	+0.27(+3.02%)
Oct 05, 2023	8.915	8.950	8.895	8.950	24,100	+0.05(+0.56%)
Oct 04, 2023	8.875	8.900	8.850	8.900	26,286	+0.12(+1.32%)
Oct 03, 2023	8.803	8.803	8.760	8.784	18,348	-0.44(-4.73%)
Oct 02, 2023	9.185	9.220	9.150	9.220	17,998	+0.02(+0.22%)
Sep 29, 2023	9.230	9.240	9.180	9.200	169,774	+0.08(+0.88%)
Sep 28, 2023	9.090	9.120	9.080	9.120	28,807	-0.02(-0.22%)
Sep 27, 2023	9.150	9.150	9.110	9.140	43,080	+0.08(+0.91%)
Sep 26, 2023	9.130	9.130	9.040	9.058	16,035	-0.16(-1.76%)
Sep 25, 2023	9.240	9.220	9.200	9.220	12,462	-0.03(-0.32%)
Sep 22, 2023	9.110	9.280	9.110	9.250	22,546	+0.20(+2.21%)
Sep 21, 2023	9.050	9.050	9.010	9.050	16,000	-0.05(-0.55%)
Sep 20, 2023	9.100	9.110	9.060	9.100	30,477	+0.05(+0.55%)
Sep 19, 2023	9.070	9.082	9.050	9.050	21,059	+0.27(+3.02%)
Sep 18, 2023	8.770	8.790	8.750	8.785	41,541	+0.04(+0.40%)
Sep 15, 2023	8.770	8.840	8.750	8.750	22,868	+0.01(+0.11%)
Sep 14, 2023	8.700	8.740	8.700	8.740	44,782	+0.09(+1.04%)
Sep 13, 2023	8.676	8.690	8.650	8.650	86,095	-0.10(-1.14%)
Sep 12, 2023	8.770	8.770	8.730	8.750	42,207	-0.05(-0.57%)
Sep 11, 2023	8.800	8.820	8.790	8.800	38,858	+0.11(+1.27%)
Sep 08, 2023	8.650	8.690	8.650	8.690	38,926	-0.01(-0.11%)
Sep 07, 2023	8.650	8.700	8.600	8.700	28,866	-0.05(-0.57%)
Sep 06, 2023	8.460	8.760	8.460	8.750	22,038	+0.03(+0.34%)
Sep 05, 2023	8.710	8.720	8.640	8.720	41,598	+0.11(+1.28%)
Sep 01, 2023	8.610	8.632	8.600	8.610	31,993	+0.08(+0.94%)
Aug 31, 2023	8.510	8.560	8.510	8.530	46,405	+0.08(+0.89%)
Aug 30, 2023	8.460	8.460	8.436	8.454	7,076	-0.03(-0.30%)
Aug 29, 2023	8.450	8.550	8.450	8.480	36,687	+0.19(+2.29%)
Aug 28, 2023	8.255	8.290	8.120	8.290	16,216	+0.17(+2.09%)
Aug 25, 2023	8.100	8.150	8.100	8.120	18,360	+0.09(+1.12%)
Aug 24, 2023	7.930	8.074	7.930	8.030	35,200	-0.03(-0.37%)
Aug 23, 2023	8.080	8.100	8.060	8.060	58,689	+0.09(+1.13%)
Aug 22, 2023	8.030	8.030	7.960	7.970	64,803	+0.00(+0.00%)
Aug 21, 2023	7.970	8.000	7.957	7.970	24,006	-0.12(-1.48%)
Aug 18, 2023	8.060	8.090	8.050	8.090	17,373	+0.01(+0.12%)
Aug 17, 2023	8.410	8.410	8.060	8.080	68,790	-0.06(-0.74%)
Aug 16, 2023	8.200	8.200	8.050	8.140	45,817	-0.07(-0.85%)
Aug 15, 2023	8.201	8.270	8.200	8.210	54,841	-0.11(-1.38%)
Aug 14, 2023	8.339	8.340	8.290	8.325	35,083	-0.09(-1.07%)
Aug 11, 2023	8.420	8.460	8.387	8.415	13,458	-0.15(-1.72%)
Aug 10, 2023	8.580	8.610	8.500	8.562	27,191	-0.03(-0.33%)
Aug 09, 2023	8.560	8.620	8.540	8.590	16,982	+0.03(+0.35%)
Aug 08, 2023	8.500	8.590	8.500	8.560	33,809	-0.13(-1.50%)
Aug 07, 2023	8.670	8.690	8.601	8.690	13,567	+0.06(+0.70%)
Aug 04, 2023	8.665	8.665	8.620	8.630	9,143	-0.10(-1.15%)
Aug 03, 2023	8.710	8.730	8.680	8.730	35,828	+0.10(+1.16%)
Aug 02, 2023	8.600	8.630	8.600	8.630	6,753	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.