McDonalds Ltd Tokyo (OP: MDNDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		28.40	28.40	28.40	1	+0.06(+0.21%)
Oct 25, 2016		28.34	28.34	28.34	0	-0.11(-0.39%)
Oct 03, 2016	28.45	28.45	28.45	28.45	6	+0.00(+0.00%)
Sep 30, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 29, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 28, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 27, 2016	28.45	28.45	28.45	28.45	5	+0.00(+0.00%)
Sep 06, 2016		28.45	28.45	28.45	0	+0.45(+1.61%)
Aug 29, 2016		28.00	28.00	28.00	0	-1.75(-5.88%)
Aug 16, 2016		29.75	29.75	29.75	0	+0.05(+0.17%)
Aug 15, 2016	29.70	29.70	29.70	29.70	250	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.