Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	2.262	2.262	2.262	2.262	0	+0.14(+6.54%)
Oct 12, 2009		2.123	2.123	2.123	0	+0.08(+4.07%)
Sep 29, 2009	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Sep 25, 2009		2.050	2.050	2.050	0	-0.27(-11.60%)
Sep 17, 2009		2.319	2.319	2.319	0	+0.07(+3.06%)
Aug 24, 2009		2.250	2.250	2.250	0	+0.08(+3.69%)
Aug 12, 2009	2.170	2.170	2.170	2.170	570	-0.04(-1.76%)
Aug 06, 2009		2.209	2.209	2.209	0	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.