Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		3.400	3.400	3.400	0	-0.10(-2.86%)
Oct 24, 2017	3.650	3.650	3.500	3.500	200	-0.15(-4.00%)
Oct 10, 2017		3.646	3.646	3.646	0	+0.05(+1.28%)
Oct 06, 2017		3.600	3.600	3.600	0	-0.21(-5.51%)
Sep 19, 2017		3.810	3.810	3.810	0	+0.21(+5.83%)
Sep 18, 2017	3.600	3.600	3.600	3.600	3,408	-0.10(-2.70%)
Sep 06, 2017		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 21, 2017		3.700	3.700	3.700	0	-0.08(-2.12%)
Aug 15, 2017		3.780	3.780	3.780	0	-0.17(-4.30%)
Aug 09, 2017		3.950	3.950	3.950	0	-0.10(-2.47%)
Aug 07, 2017		4.050	4.050	4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.