Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Oct 27, 2016 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-0.83%)
Oct 26, 2016 0.0240 0.0240 0.0240 0.0240 33,500 +0.00(+0.00%)
Oct 25, 2016 0.0220 0.0240 0.0220 0.0240 2,171 +0.00(+9.09%)
Oct 24, 2016 0.0253 0.0253 0.0220 0.0220 52,300 -0.00(-8.33%)
Oct 21, 2016 0.0240 0.0240 0.0240 0.0240 561 -0.00(-4.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 17, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 12, 2016 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Oct 11, 2016 0.0255 0.0255 0.0255 0.0255 37,050 -0.00(-3.59%)
Oct 10, 2016 0.0265 0.0265 0.0265 0.0265 200 +0.00(+2.52%)
Oct 06, 2016 0.0258 0.0258 0.0258 0 -0.00(-0.77%)
Oct 03, 2016 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-8.59%)
Sep 15, 2016 0.0273 0.0273 0.0273 0 +0.00(+9.40%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Sep 02, 2016 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Aug 31, 2016 0.0265 0.0265 0.0265 0 +0.00(+5.16%)
Aug 30, 2016 0.0255 0.0255 0.0252 0.0252 2,000 +0.00(+5.00%)
Aug 25, 2016 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Aug 24, 2016 0.0240 0.0270 0.0240 0.0270 262,100 +0.00(+12.50%)
Aug 23, 2016 0.0270 0.0270 0.0240 0.0240 1,280 -0.00(-7.87%)
Aug 18, 2016 0.0261 0.0261 0.0261 0 +0.00(+8.54%)
Aug 17, 2016 0.0250 0.0250 0.0240 0.0240 41,000 -0.00(-7.69%)
Aug 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Aug 12, 2016 0.0275 0.0275 0.0275 0.0275 113,000 +0.00(+1.85%)
Aug 10, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 09, 2016 0.0270 0.0270 0.0270 0.0270 400 +0.00(+0.00%)
Aug 08, 2016 0.0270 0.0270 0.0270 0.0270 9,050 +0.00(+0.00%)
Aug 05, 2016 0.0270 0.0270 0.0270 0.0270 1,800 +0.00(+0.00%)
Aug 04, 2016 0.0275 0.0275 0.0270 0.0270 20,000 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.