UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.900	4.081	3.900	3.900	92,224	-0.20(-4.79%)
Oct 30, 2006	4.096	4.096	3.755	4.096	31,767	+0.37(+9.86%)
Oct 27, 2006	3.729	3.821	3.701	3.729	13,900	-0.05(-1.45%)
Oct 26, 2006	3.783	3.852	3.730	3.783	39,381	-0.08(-2.01%)
Oct 25, 2006	3.861	3.930	3.774	3.861	68,860	-0.04(-1.14%)
Oct 24, 2006	3.906	3.975	3.755	3.906	62,818	+0.18(+4.89%)
Oct 23, 2006	3.481	3.767	3.378	3.724	27,112	+0.24(+6.96%)
Oct 20, 2006	3.481	3.481	3.290	3.481	16,000	+0.13(+3.92%)
Oct 19, 2006	3.350	3.350	3.209	3.350	41,900	+0.19(+5.96%)
Oct 18, 2006	3.162	3.334	3.162	3.162	9,400	-0.09(-2.87%)
Oct 17, 2006	3.255	3.340	3.171	3.255	10,750	-0.04(-1.36%)
Oct 16, 2006	3.300	3.300	3.111	3.300	32,636	+0.12(+3.93%)
Oct 13, 2006	3.175	3.199	3.137	3.175	7,385	+0.10(+3.34%)
Oct 12, 2006	3.073	3.106	3.045	3.073	4,100	-0.04(-1.36%)
Oct 11, 2006	3.115	3.155	3.026	3.115	3,950	-0.03(-0.95%)
Oct 10, 2006	3.145	3.229	3.106	3.145	13,000	-0.06(-1.87%)
Oct 09, 2006	3.205	3.205	3.205	3.205	0	+0.00(+0.00%)
Oct 06, 2006	3.205	3.205	3.068	3.205	48,400	+0.16(+5.16%)
Oct 05, 2006	3.048	3.061	2.950	3.048	7,334	+0.03(+0.91%)
Oct 04, 2006	3.020	3.153	2.950	3.020	46,500	-0.03(-0.91%)
Oct 03, 2006	3.048	3.213	3.048	3.048	23,700	-0.06(-2.01%)
Oct 02, 2006	3.110	3.123	3.097	3.110	4,200	-0.01(-0.32%)
Sep 29, 2006	3.120	3.140	3.082	3.120	13,000	+0.01(+0.32%)
Sep 28, 2006	3.110	3.162	3.110	3.110	35,720	-0.05(-1.55%)
Sep 27, 2006	3.159	3.159	3.005	3.159	10,000	+0.13(+4.40%)
Sep 26, 2006	3.085	3.073	3.010	3.026	5,400	-0.06(-1.91%)
Sep 25, 2006	3.085	3.231	2.965	3.085	15,130	-0.08(-2.62%)
Sep 22, 2006	3.168	3.168	3.080	3.168	2,262	+0.02(+0.73%)
Sep 21, 2006	3.145	3.145	3.060	3.145	7,625	+0.07(+2.37%)
Sep 20, 2006	3.072	3.097	2.971	3.072	9,500	+0.08(+2.78%)
Sep 19, 2006	2.989	3.080	2.989	2.989	8,256	-0.13(-4.28%)
Sep 18, 2006	3.123	3.287	3.095	3.123	12,900	-0.11(-3.42%)
Sep 15, 2006	3.233	3.233	3.070	3.233	11,900	+0.27(+9.21%)
Sep 14, 2006	2.961	3.115	2.959	2.961	6,750	-0.11(-3.60%)
Sep 13, 2006	3.071	3.109	3.051	3.071	30,418	-0.01(-0.23%)
Sep 12, 2006	3.079	3.140	2.995	3.079	15,596	+0.03(+0.88%)
Sep 11, 2006	3.052	3.186	2.975	3.052	21,800	-0.20(-6.27%)
Sep 08, 2006	3.256	3.424	3.214	3.256	10,075	-0.13(-3.82%)
Sep 07, 2006	3.385	3.560	3.360	3.385	7,837	-0.10(-2.96%)
Sep 06, 2006	3.488	3.579	3.430	3.488	44,000	-0.00(-0.10%)
Sep 05, 2006	3.492	3.492	3.300	3.492	28,552	+0.13(+3.76%)
Sep 01, 2006	3.365	3.395	3.245	3.365	19,700	+0.12(+3.57%)
Aug 31, 2006	3.249	3.249	3.080	3.249	21,200	+0.15(+4.86%)
Aug 30, 2006	3.099	3.120	3.034	3.099	13,400	+0.04(+1.46%)
Aug 29, 2006	3.054	3.089	3.030	3.054	21,300	+0.07(+2.35%)
Aug 28, 2006	2.984	3.065	2.984	2.984	8,887	-0.08(-2.49%)
Aug 25, 2006	3.060	3.070	3.026	3.060	5,325	-0.02(-0.49%)
Aug 24, 2006	3.075	3.075	2.995	3.075	13,600	+0.06(+1.96%)
Aug 23, 2006	3.016	3.127	2.985	3.016	19,700	+0.02(+0.82%)
Aug 22, 2006	2.991	2.991	2.991	2.991	1,000	-0.01(-0.28%)
Aug 21, 2006	3.000	4.150	2.935	3.000	8,400	-0.09(-3.01%)
Aug 18, 2006	3.093	3.120	3.093	3.093	30,200	+0.03(+0.92%)
Aug 17, 2006	3.065	3.100	3.035	3.065	13,000	-0.06(-1.89%)
Aug 16, 2006	3.124	3.145	3.070	3.124	15,700	-0.13(-3.89%)
Aug 15, 2006	3.250	3.250	3.096	3.250	6,900	+0.03(+0.78%)
Aug 14, 2006	3.225	3.236	2.966	3.225	8,440	+0.29(+9.87%)
Aug 11, 2006	2.935	2.965	2.935	2.935	16,200	-0.04(-1.51%)
Aug 10, 2006	2.980	3.110	2.975	2.980	4,800	-0.12(-3.72%)
Aug 09, 2006	3.095	3.220	2.983	3.095	28,275	+0.15(+5.06%)
Aug 08, 2006	2.946	3.010	2.881	2.946	58,000	-0.05(-1.81%)
Aug 07, 2006	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 04, 2006	3.000	3.000	2.990	3.000	2,230	-0.06(-1.96%)
Aug 03, 2006	3.060	3.115	3.053	3.060	3,325	+0.00(+0.00%)
Aug 02, 2006	3.060	3.200	3.060	3.060	19,400	-0.09(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.