Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2475 0.2510 0.2475 0.2510 25,099 +0.00(+0.16%)
Oct 27, 2014 0.2506 0.2506 0.2506 0 -0.00(-1.69%)
Oct 24, 2014 0.2549 0.2549 0.2549 0.2549 550 -0.01(-4.17%)
Oct 22, 2014 0.2660 0.2660 0.2660 0.2660 1,150 +0.00(+0.00%)
Oct 20, 2014 0.2748 0.2748 0.2660 0.2660 7,500 -0.01(-3.20%)
Oct 17, 2014 0.2748 0.2748 0.2748 0.2748 100 +0.03(+10.67%)
Oct 16, 2014 0.2486 0.2486 0.2483 0.2483 4,667 -0.00(-0.68%)
Oct 15, 2014 0.2500 0.2500 15,875 -0.01(-3.74%)
Oct 14, 2014 0.2576 0.2600 0.2576 0.2597 8,145 -0.01(-3.81%)
Oct 13, 2014 0.2700 0.2700 0.2700 0.2700 6,000 -0.00(-1.10%)
Oct 10, 2014 0.2730 0.2860 0.2860 0.2730 500 -0.01(-4.55%)
Oct 08, 2014 0.2860 0.2860 0.2860 0 -0.05(-13.78%)
Oct 07, 2014 0.2684 0.3317 0.2684 0.3317 408,297 +0.06(+21.90%)
Oct 03, 2014 0.2721 0.2721 0.2721 0 -0.02(-5.55%)
Oct 02, 2014 0.2881 0.2881 0.2881 0.2881 1,050 -0.00(-0.45%)
Oct 01, 2014 0.2814 0.2894 0.2814 0.2894 500 -0.00(-0.21%)
Sep 30, 2014 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.29%)
Sep 26, 2014 0.2835 0.2835 0.2835 0 -0.02(-5.50%)
Sep 25, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.19%)
Sep 24, 2014 0.3055 0.3099 0.3055 0.3099 3,000 -0.01(-2.73%)
Sep 23, 2014 0.3300 0.3300 0.3109 0.3186 75,200 -0.00(-0.75%)
Sep 22, 2014 0.3356 0.3359 0.3166 0.3210 9,700 -0.02(-5.87%)
Sep 19, 2014 0.3500 0.3500 0.3410 0.3410 8,800 -0.01(-3.54%)
Sep 17, 2014 0.3535 0.3535 0.3535 0 +0.01(+3.36%)
Sep 16, 2014 0.3419 0.3420 0.3419 0.3420 750 +0.00(+0.00%)
Sep 15, 2014 0.3454 0.3460 0.3296 0.3420 13,500 -0.01(-3.66%)
Sep 12, 2014 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+3.20%)
Sep 11, 2014 0.3570 0.3570 0.3390 0.3440 19,000 -0.03(-7.03%)
Sep 10, 2014 0.3760 0.3780 0.3700 0.3700 25,795 -0.01(-1.33%)
Sep 09, 2014 0.3700 0.3750 0.3700 0.3750 17,000 -0.02(-3.85%)
Sep 08, 2014 0.3704 0.3900 0.3702 0.3900 10,000 +0.00(+1.11%)
Sep 02, 2014 0.3857 0.3857 0.3857 0 -0.02(-3.86%)
Aug 29, 2014 0.4012 0.4012 0.4012 0 +0.01(+2.61%)
Aug 27, 2014 0.3910 0.3910 0.3910 0 -0.00(-0.31%)
Aug 26, 2014 0.3922 0.3922 0.3922 0.3922 300 +0.00(+0.18%)
Aug 25, 2014 0.3912 0.3915 0.3912 0.3915 1,375 +0.00(+0.95%)
Aug 22, 2014 0.3920 0.3922 0.3878 0.3878 10,080 -0.01(-2.07%)
Aug 20, 2014 0.3960 0.3960 0.3960 0 -0.02(-4.35%)
Aug 19, 2014 0.4035 0.4140 0.4035 0.4140 2,700 +0.01(+1.25%)
Aug 15, 2014 0.4089 0.4089 0.4089 75 +0.00(+0.34%)
Aug 14, 2014 0.4075 0.4075 0.4075 0.4075 10,000 -0.00(-0.34%)
Aug 12, 2014 0.4089 0.4089 0.4089 0 -0.01(-2.71%)
Aug 11, 2014 0.4101 0.4266 0.4101 0.4203 40,200 +0.02(+3.78%)
Aug 08, 2014 0.4010 0.4050 0.4010 0.4050 7,000 +0.00(+1.00%)
Aug 06, 2014 0.4010 0.4010 0.4010 0 +0.02(+6.17%)
Aug 05, 2014 0.3777 0.3777 0.3777 0.3777 3,000 -0.03(-7.38%)
Aug 04, 2014 0.3887 0.4078 0.3887 0.4078 3,500 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.