UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022					0	+0.00(+0.00%)
Aug 23, 2022	0.3045	0.3318	0.3045	0.3281	301,146	+0.03(+8.57%)
Aug 22, 2022	0.3000	0.3125	0.3000	0.3022	151,499	-0.01(-4.06%)
Aug 19, 2022	0.3370	0.3370	0.3072	0.3150	122,426	-0.02(-5.69%)
Aug 18, 2022	0.3300	0.3358	0.3237	0.3340	46,855	+0.00(+1.21%)
Aug 17, 2022	0.3586	0.3586	0.3220	0.3300	221,858	-0.02(-5.82%)
Aug 16, 2022	0.3660	0.3700	0.3493	0.3504	110,897	-0.02(-5.55%)
Aug 15, 2022	0.3835	0.3900	0.3674	0.3710	667,554	-0.01(-3.66%)
Aug 12, 2022	0.4115	0.4115	0.3775	0.3851	107,380	-0.00(-0.93%)
Aug 11, 2022	0.3699	0.4000	0.3699	0.3887	403,358	+0.01(+2.42%)
Aug 10, 2022	0.3800	0.3888	0.3698	0.3795	442,164	+0.01(+2.57%)
Aug 09, 2022	0.3845	0.3900	0.3674	0.3700	406,538	+0.00(+0.41%)
Aug 08, 2022	0.3700	0.3700	0.3561	0.3685	382,801	-0.00(-0.41%)
Aug 05, 2022	0.3460	0.3700	0.3460	0.3700	73,972	+0.00(+0.00%)
Aug 04, 2022	0.4020	0.4020	0.3643	0.3700	250,664	-0.01(-3.39%)
Aug 03, 2022	0.3700	0.3833	0.3640	0.3830	1,013,177	+0.02(+4.62%)
Aug 02, 2022	0.3420	0.3767	0.3420	0.3661	387,290	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.