Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.30	23.30	23.30	23.30	0	+0.20(+0.87%)
Oct 25, 2012		23.10	23.10	23.10	0	-0.20(-0.86%)
Oct 24, 2012	23.30	23.30	23.30	23.30	603	+0.30(+1.30%)
Oct 09, 2012		23.00	23.00	23.00	0	-0.25(-1.08%)
Sep 28, 2012		23.25	23.25	23.25	0	+1.45(+6.65%)
Sep 12, 2012		21.80	21.80	21.80	0	+1.05(+5.06%)
Aug 22, 2012		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 20, 2012		20.75	20.75	20.75	0	+0.35(+1.72%)
Aug 16, 2012		20.40	20.40	20.40	0	+0.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.