Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.71	36.71	36.71	36.71	156	-0.13(-0.35%)
Oct 30, 2013	36.94	36.94	36.84	36.84	708	-0.17(-0.46%)
Oct 28, 2013		37.01	37.01	37.01	0	-0.14(-0.38%)
Oct 25, 2013	37.15	37.15	37.15	37.15	570	+0.01(+0.03%)
Oct 24, 2013	37.14	37.14	37.14	37.14	541	-0.01(-0.03%)
Oct 23, 2013	36.85	37.15	36.85	37.15	2,647	-0.06(-0.16%)
Oct 22, 2013	37.20	37.21	37.20	37.21	1,137	+0.21(+0.57%)
Oct 21, 2013	37.00	37.00	37.00	37.00	2,428	+0.06(+0.16%)
Oct 18, 2013	36.55	36.94	36.55	36.94	1,922	+0.84(+2.33%)
Oct 17, 2013	36.11	36.11	36.10	36.10	700	+0.22(+0.61%)
Oct 16, 2013	35.29	35.88	35.29	35.88	1,708	+0.62(+1.76%)
Oct 15, 2013	35.26	35.26	35.26	35.26	121	+0.47(+1.35%)
Oct 14, 2013	34.76	34.86	34.76	34.79	952	+0.14(+0.40%)
Oct 11, 2013	34.65	34.65	34.65	34.65	122	+0.25(+0.73%)
Oct 10, 2013	34.45	34.45	34.24	34.40	1,012	+0.40(+1.18%)
Oct 09, 2013	34.16	34.16	33.89	34.00	13,144	-0.54(-1.56%)
Oct 08, 2013	34.78	34.78	34.54	34.54	213	-0.19(-0.55%)
Oct 04, 2013		34.73	34.73	34.73	0	-0.18(-0.52%)
Oct 02, 2013		34.91	34.91	34.91	0	+0.47(+1.36%)
Oct 01, 2013	34.15	34.44	34.15	34.44	708	+0.15(+0.44%)
Sep 27, 2013		34.29	34.29	34.29	0	+0.79(+2.36%)
Sep 26, 2013	33.59	33.59	33.50	33.50	312	-0.26(-0.77%)
Sep 25, 2013	33.76	33.76	33.76	33.76	112	-0.23(-0.68%)
Sep 23, 2013		33.99	33.99	33.99	0	+0.34(+1.01%)
Sep 20, 2013	33.55	33.65	33.55	33.65	922	+0.27(+0.81%)
Sep 18, 2013		33.38	33.38	33.38	0	+0.49(+1.49%)
Sep 17, 2013	32.89	32.89	32.89	32.89	321	+0.17(+0.52%)
Sep 16, 2013	32.72	32.72	32.72	32.72	600	-0.06(-0.18%)
Sep 13, 2013	32.67	32.78	32.63	32.78	700	-0.15(-0.46%)
Sep 12, 2013	32.95	32.95	32.93	32.93	307	-0.11(-0.33%)
Sep 11, 2013	33.04	33.04	33.04	33.04	165	-0.11(-0.33%)
Sep 10, 2013	33.15	33.15	33.15	33.15	116	+0.20(+0.61%)
Sep 09, 2013	32.95	32.95	32.95	32.95	279	+0.20(+0.61%)
Sep 06, 2013	32.71	32.75	32.71	32.75	807	-0.30(-0.91%)
Sep 05, 2013	33.05	33.05	33.05	33.05	400	-0.30(-0.90%)
Sep 04, 2013	33.20	33.35	33.00	33.35	6,375	+1.06(+3.28%)
Sep 03, 2013	31.91	32.29	31.91	32.29	507	+0.74(+2.35%)
Aug 30, 2013	31.35	31.55	31.35	31.55	455	+0.49(+1.58%)
Aug 28, 2013		31.06	31.06	31.06	0	-0.44(-1.40%)
Aug 27, 2013	31.25	31.50	31.07	31.50	1,131	-0.65(-2.02%)
Aug 26, 2013	32.15	32.15	32.15	32.15	170	+0.35(+1.10%)
Aug 23, 2013	31.88	32.24	31.80	31.80	1,272	-0.20(-0.62%)
Aug 22, 2013	32.00	32.00	32.00	32.00	10,555	+0.60(+1.91%)
Aug 21, 2013	31.98	31.98	31.40	31.40	5,670	-0.48(-1.51%)
Aug 20, 2013	31.88	31.88	31.88	31.88	315	-0.14(-0.44%)
Aug 19, 2013	31.75	32.02	31.75	32.02	1,553	+0.27(+0.85%)
Aug 16, 2013	31.75	31.87	31.70	31.75	2,767	-0.62(-1.92%)
Aug 15, 2013	32.15	32.37	31.86	32.37	5,427	+0.52(+1.63%)
Aug 14, 2013	31.40	32.02	31.40	31.85	7,531	+0.65(+2.08%)
Aug 08, 2013		31.20	31.20	31.20	0	+0.20(+0.65%)
Aug 07, 2013	31.00	31.00	31.00	31.00	1,217	+0.02(+0.06%)
Aug 05, 2013		30.98	30.98	30.98	0	+0.58(+1.91%)
Aug 02, 2013	30.40	30.40	30.40	30.40	240	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.