Alumina Limited (OP: AWCMF )

Date	High	Low	Close	Change (%)
Oct 16, 2017	1.790	1.790	1.790	+0.09(+5.29%)
Sep 15, 2017	1.700	1.700	1.700	-0.06(-3.20%)
Sep 08, 2017	1.756	1.756	1.756	+0.07(+4.41%)
Sep 05, 2017	1.682	1.682	1.682	+0.04(+2.69%)
Aug 29, 2017	1.638	1.638	1.638	+0.05(+3.02%)
Aug 18, 2017	1.590	1.590	1.590	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.