Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				23.00	0	+0.00(+0.00%)
Oct 23, 2023				23.00	10	+0.30(+1.32%)
Oct 20, 2023	22.72	22.72	22.70	22.70	736	-0.05(-0.22%)
Oct 19, 2023	22.75	22.75	22.75	22.75	440	+0.00(+0.00%)
Oct 18, 2023	22.90	22.90	22.75	22.75	1,124	-0.39(-1.69%)
Oct 13, 2023				23.14	0	+0.53(+2.34%)
Oct 12, 2023	22.61	22.61	22.61	22.61	909	-0.37(-1.59%)
Oct 11, 2023	23.30	23.30	22.98	22.98	241	-0.02(-0.11%)
Oct 10, 2023	23.00	23.00	23.00	23.00	350	+0.39(+1.72%)
Oct 09, 2023	22.56	22.61	22.56	22.61	1,691	-0.84(-3.58%)
Oct 06, 2023	22.75	23.45	22.75	23.45	430	-0.05(-0.21%)
Oct 05, 2023	23.12	23.50	23.12	23.50	367	+0.00(+0.00%)
Oct 04, 2023	23.50	23.50	23.50	23.50	101	+0.89(+3.94%)
Oct 03, 2023	22.75	22.75	22.52	22.61	7,708	-0.28(-1.22%)
Oct 02, 2023	22.89	22.89	22.89	22.89	117	+0.14(+0.62%)
Sep 27, 2023				22.75	0	+0.09(+0.40%)
Sep 26, 2023	22.66	22.66	22.66	22.66	388	-0.04(-0.18%)
Sep 25, 2023	22.73	22.73	22.70	22.70	3,800	-0.03(-0.13%)
Sep 21, 2023				22.73	5	-0.51(-2.19%)
Sep 13, 2023				23.24	0	+0.00(+0.00%)
Sep 07, 2023				23.24	0	+0.46(+2.02%)
Sep 06, 2023	23.00	23.00	22.78	22.78	1,076	-0.22(-0.96%)
Sep 05, 2023	22.79	23.00	22.78	23.00	1,255	+0.00(+0.00%)
Aug 29, 2023				23.00	0	-0.24(-1.03%)
Aug 25, 2023				23.24	0	+0.00(+0.00%)
Aug 24, 2023	22.80	23.24	22.80	23.24	536	+0.44(+1.93%)
Aug 23, 2023	22.80	22.80	22.80	22.80	138	+0.17(+0.75%)
Aug 22, 2023	22.63	22.63	22.63	22.63	263	+0.00(+0.00%)
Aug 17, 2023				22.63	0	+0.00(+0.00%)
Aug 15, 2023				22.63	1	-0.01(-0.04%)
Aug 14, 2023	22.75	23.20	22.64	22.64	17,031	-0.58(-2.50%)
Aug 11, 2023	22.75	23.22	22.75	23.22	400	+0.22(+0.96%)
Aug 10, 2023	23.00	23.00	22.75	23.00	200	+0.25(+1.10%)
Aug 08, 2023				22.75	95	-0.50(-2.15%)
Aug 04, 2023				23.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.