Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		12.40	12.40	12.40	0	+0.00(+0.00%)
Oct 19, 2015		12.40	12.40	12.40	0	+0.10(+0.81%)
Oct 16, 2015	12.30	12.30	12.30	12.30	800	+0.05(+0.41%)
Oct 14, 2015		12.25	12.25	12.25	0	-0.05(-0.41%)
Oct 05, 2015		12.30	12.30	12.30	46	+0.05(+0.41%)
Oct 01, 2015		12.25	12.25	12.25	0	+0.05(+0.41%)
Sep 15, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
Sep 14, 2015	12.23	12.23	12.20	12.20	5,200	+0.00(+0.00%)
Sep 09, 2015		12.20	12.20	12.20	0	+0.05(+0.41%)
Aug 27, 2015		12.15	12.15	12.15	0	-0.15(-1.22%)
Aug 24, 2015		12.30	12.30	12.30	0	-0.20(-1.60%)
Aug 18, 2015		12.50	12.50	12.50	0	-0.10(-0.79%)
Aug 17, 2015	12.41	12.60	12.41	12.60	611	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.