Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		8.030	8.030	8.030	0	+0.17(+2.16%)
Oct 30, 2014	7.860	7.860	7.860	7.860	250	+0.47(+6.36%)
Oct 14, 2014	7.390	7.390	7.390	7.390	5,500	-1.20(-13.97%)
Sep 03, 2014		8.590	8.590	8.590	0	+0.56(+6.93%)
Aug 29, 2014		8.034	8.034	8.034	0	-0.42(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.