Great Wall Motor Company Ltd (OP: GWLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.230	1.230	1.220	1.230	46,271	+0.00(+0.00%)
Oct 29, 2015	1.230	1.230	1.225	1.230	124,934	-0.02(-1.60%)
Oct 27, 2015		1.250	1.250	1.250	0	-0.07(-5.30%)
Oct 26, 2015	1.320	1.320	1.320	1.320	5,000	+0.08(+6.45%)
Oct 23, 2015	1.240	1.240	1.240	1.240	18,640	+0.02(+1.64%)
Oct 22, 2015	1.220	1.220	1.220	1.220	1,020	-0.03(-2.40%)
Oct 20, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 19, 2015	1.240	1.250	1.210	1.250	124,640	+0.00(+0.00%)
Oct 16, 2015	1.246	1.250	1.246	1.250	2,620	-0.01(-0.79%)
Oct 15, 2015	1.290	1.290	1.260	1.260	15,032	+0.00(+0.00%)
Oct 14, 2015	1.290	1.290	1.260	1.260	2,260	-0.07(-5.26%)
Oct 13, 2015	1.250	1.330	1.250	1.330	17,641	+0.06(+4.72%)
Oct 12, 2015	1.360	1.360	1.270	1.270	6,380	-0.15(-10.56%)
Oct 08, 2015		1.420	1.420	1.420	0	-0.02(-1.39%)
Oct 07, 2015	1.440	1.450	1.440	1.440	28,746	+0.21(+17.07%)
Oct 06, 2015	1.230	1.230	1.230	1.230	12,160	-0.04(-3.15%)
Oct 05, 2015	1.240	1.270	1.240	1.270	29,681	-0.05(-3.79%)
Oct 02, 2015	1.250	1.320	1.250	1.320	298,930	+0.15(+12.82%)
Oct 01, 2015	1.230	1.230	1.170	1.170	467,027	-0.05(-4.10%)
Sep 30, 2015	1.170	1.260	1.140	1.220	569,687	-1.67(-57.79%)
Sep 29, 2015	2.830	2.890	2.790	2.890	70,350	+0.18(+6.64%)
Sep 28, 2015	2.770	2.770	2.700	2.710	11,487	-0.06(-2.17%)
Sep 25, 2015	2.731	2.770	2.731	2.770	16,695	-0.12(-4.15%)
Sep 18, 2015		2.890	2.890	2.890	0	-0.21(-6.77%)
Sep 17, 2015	3.100	3.150	3.100	3.100	12,380	+0.19(+6.53%)
Sep 15, 2015		2.910	2.910	2.910	15	-0.07(-2.35%)
Sep 14, 2015	2.970	2.980	2.970	2.980	6,150	+0.03(+1.02%)
Sep 11, 2015	2.950	2.950	2.950	2.950	5,000	-0.10(-3.28%)
Sep 10, 2015	3.103	3.160	3.050	3.050	17,000	-0.22(-6.73%)
Sep 09, 2015	3.040	3.270	3.040	3.270	3,190	+0.87(+36.25%)
Sep 04, 2015		2.400	2.400	2.400	0	-0.10(-4.00%)
Sep 03, 2015	2.487	2.500	2.487	2.500	3,200	+0.05(+2.04%)
Sep 02, 2015	2.410	2.490	2.410	2.450	2,025	-0.18(-6.84%)
Sep 01, 2015	2.650	2.650	2.630	2.630	21,250	-0.07(-2.59%)
Aug 31, 2015	2.700	2.700	2.700	2.700	4,170	+0.19(+7.57%)
Aug 27, 2015		2.510	2.510	2.510	0	+0.09(+3.72%)
Aug 26, 2015	2.500	2.510	2.420	2.420	35,010	-0.10(-3.82%)
Aug 24, 2015		2.516	2.516	2.516	0	-0.26(-9.50%)
Aug 21, 2015	2.780	2.780	2.780	2.780	10,600	-0.02(-0.71%)
Aug 20, 2015	2.780	2.800	2.760	2.800	8,820	-0.07(-2.44%)
Aug 19, 2015	2.870	2.870	2.870	2.870	1,730	+0.07(+2.50%)
Aug 18, 2015	2.800	2.800	2.800	2.800	4,000	-0.06(-2.10%)
Aug 17, 2015	2.850	2.860	2.850	2.860	44,230	-0.05(-1.72%)
Aug 14, 2015	2.918	2.920	2.910	2.910	4,770	-0.10(-3.28%)
Aug 13, 2015	3.026	3.030	3.009	3.009	15,679	-0.11(-3.38%)
Aug 12, 2015	3.114	3.114	3.114	3.114	2,564	-0.03(-0.83%)
Aug 11, 2015	3.140	3.140	3.140	3.140	1,380	-0.17(-5.16%)
Aug 10, 2015	3.311	3.311	3.311	3.311	170	+0.10(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.