Nel ASA (OP: NLLSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Oct 28, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 25, 2019	0.8600	0.8600	0.8600	0.8600	2,000	+0.06(+7.50%)
Oct 21, 2019		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Oct 14, 2019		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Oct 10, 2019		0.8600	0.8600	0.8600	0	+0.03(+3.86%)
Oct 08, 2019		0.8280	0.8280	0.8280	0	-0.02(-2.59%)
Oct 07, 2019	0.8500	0.8500	0.8500	0.8500	12,000	+0.03(+3.66%)
Oct 03, 2019		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Oct 02, 2019		0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Oct 01, 2019	0.9000	0.9000	0.9000	0.9000	3,000	+0.13(+16.88%)
Sep 13, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 10, 2019		0.7700	0.7700	0.7700	0	-0.06(-7.12%)
Sep 09, 2019	1.000	1.020	0.8290	0.8290	3,750	+0.03(+3.62%)
Sep 06, 2019	0.8000	0.8000	0.8000	0.8000	100	-0.07(-8.05%)
Sep 05, 2019	0.8700	0.8700	0.8700	0.8700	100	+0.12(+15.98%)
Sep 03, 2019		0.7501	0.7501	0.7501	0	-0.01(-1.95%)
Aug 30, 2019	0.7650	0.7650	0.7650	0.7650	5,000	+0.08(+10.87%)
Aug 28, 2019		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Aug 27, 2019	0.7300	0.7300	0.7300	0.7300	9,500	+0.03(+5.01%)
Aug 26, 2019		0.7600	0.7600	0.6952	45,000	-0.06(-8.53%)
Aug 22, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Aug 21, 2019		0.7600	0.7600	0.7600	20,564	+0.00(+0.00%)
Aug 20, 2019	0.7000	0.7600	0.7000	0.7600	48,200	+0.03(+4.64%)
Aug 19, 2019		0.6800	0.6800	0.7263	20,000	+0.05(+6.81%)
Aug 15, 2019		0.6800	0.6800	0.6800	0	-0.05(-6.85%)
Aug 14, 2019	0.7300	0.7300	0.7300	0.7300	10,800	-0.09(-10.98%)
Aug 09, 2019		0.8200	0.8200	0.8200	0	+0.07(+9.33%)
Aug 07, 2019		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Aug 05, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 02, 2019	0.8000	0.8000	0.8000	0.8000	2,300	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.