Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		25.06	25.06	25.06	0	-0.83(-3.21%)
Oct 12, 2018		25.89	25.89	25.89	0	-1.61(-5.85%)
Sep 26, 2018		27.50	27.50	27.50	0	+1.20(+4.56%)
Sep 19, 2018		26.30	26.30	26.30	0	+0.30(+1.15%)
Sep 14, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Sep 06, 2018		26.00	26.00	26.00	0	-1.05(-3.88%)
Sep 04, 2018		27.05	27.05	27.05	0	+0.05(+0.19%)
Aug 28, 2018		27.00	27.00	27.00	0	+0.20(+0.75%)
Aug 27, 2018	26.80	26.80	26.80	26.80	1,600	+0.55(+2.10%)
Aug 21, 2018		26.25	26.25	26.25	0	+0.33(+1.27%)
Aug 15, 2018		25.92	25.92	25.92	0	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.