Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6400	0.6799	0.6300	0.6400	60,439	+0.00(+0.00%)
Oct 30, 2019	0.6400	0.6500	0.6100	0.6400	44,404	+0.04(+6.67%)
Oct 29, 2019	0.6400	0.6500	0.6000	0.6000	4,100	-0.04(-6.25%)
Oct 28, 2019	0.6650	0.6650	0.6300	0.6400	10,747	+0.00(+0.00%)
Oct 25, 2019	0.6500	0.6500	0.6300	0.6400	23,900	-0.01(-1.52%)
Oct 24, 2019	0.6202	0.6501	0.6202	0.6499	66,600	+0.01(+1.55%)
Oct 23, 2019	0.6451	0.6500	0.6400	0.6400	11,000	-0.01(-1.54%)
Oct 22, 2019	0.6600	0.6700	0.6500	0.6500	3,030	-0.03(-4.41%)
Oct 21, 2019	0.6800	0.6800	0.6451	0.6800	22,919	+0.03(+4.62%)
Oct 18, 2019	0.6500	0.6500	0.6101	0.6500	13,800	-0.01(-1.52%)
Oct 17, 2019	0.6400	0.6600	0.6168	0.6600	21,400	+0.03(+4.76%)
Oct 16, 2019	0.6400	0.6400	0.6000	0.6300	13,250	-0.01(-1.56%)
Oct 15, 2019	0.6600	0.6600	0.6125	0.6400	30,447	-0.02(-3.03%)
Oct 14, 2019	0.6676	0.6676	0.6600	0.6600	20,911	+0.02(+2.33%)
Oct 11, 2019	0.6350	0.6699	0.6281	0.6450	12,500	-0.03(-3.73%)
Oct 10, 2019	0.6570	0.6799	0.6570	0.6700	22,550	-0.01(-1.46%)
Oct 09, 2019	0.6680	0.6800	0.6392	0.6799	24,958	-0.03(-4.06%)
Oct 08, 2019	0.6700	0.7087	0.6600	0.7087	23,965	-0.00(-0.01%)
Oct 07, 2019	0.6800	0.7089	0.6800	0.7088	15,145	+0.03(+4.24%)
Oct 04, 2019	0.7000	0.7000	0.6681	0.6800	17,500	-0.03(-4.09%)
Oct 03, 2019	0.6500	0.7090	0.6500	0.7090	15,532	+0.00(+0.00%)
Oct 02, 2019	0.7000	0.7090	0.6500	0.7090	71,898	+0.01(+1.21%)
Oct 01, 2019	0.7000	0.7100	0.6871	0.7005	13,880	+0.01(+1.52%)
Sep 30, 2019	0.7420	0.7420	0.6890	0.6900	56,032	-0.03(-3.50%)
Sep 27, 2019	0.7500	0.8200	0.6700	0.7150	361,100	+0.13(+21.83%)
Sep 26, 2019	0.7500	0.7500	0.5100	0.5869	94,567	-0.02(-3.79%)
Sep 25, 2019	0.6000	0.6400	0.6000	0.6100	47,389	+0.06(+10.89%)
Sep 24, 2019	0.6049	0.6049	0.5501	0.5501	12,500	-0.05(-8.32%)
Sep 23, 2019	0.6000	0.6300	0.6000	0.6000	19,635	-0.01(-1.64%)
Sep 20, 2019	0.6100	0.6100	0.6100	0.6100	900	+0.00(+0.00%)
Sep 19, 2019	0.6200	0.6358	0.6000	0.6100	36,400	-0.02(-3.17%)
Sep 18, 2019	0.6120	0.6400	0.6000	0.6300	19,600	+0.04(+6.78%)
Sep 17, 2019	0.5800	0.6275	0.5800	0.5900	12,987	+0.01(+1.72%)
Sep 16, 2019	0.5800	0.5800	0.5800	0.5800	3,184	-0.02(-3.33%)
Sep 13, 2019	0.6000	0.6310	0.5500	0.6000	161,400	+0.12(+25.00%)
Sep 12, 2019	0.4500	0.5000	0.4500	0.4800	3,339	-0.07(-12.73%)
Sep 11, 2019	0.5316	0.5600	0.5200	0.5500	28,636	+0.03(+5.77%)
Sep 10, 2019	0.5200	0.5200	0.5125	0.5200	25,000	+0.07(+15.56%)
Sep 09, 2019	0.5250	0.5350	0.4500	0.4500	55,862	-0.04(-8.14%)
Sep 06, 2019	0.4300	0.4899	0.4300	0.4899	7,500	+0.06(+13.93%)
Sep 05, 2019	0.3892	0.4300	0.3850	0.4300	16,063	+0.03(+7.50%)
Sep 04, 2019	0.4300	0.4300	0.3801	0.4000	71,238	-0.03(-6.98%)
Sep 03, 2019	0.4400	0.4400	0.3610	0.4300	18,870	+0.02(+5.52%)
Aug 30, 2019	0.4801	0.4812	0.4075	0.4075	31,300	-0.01(-2.98%)
Aug 29, 2019	0.5000	0.5000	0.4200	0.4200	20,167	-0.08(-15.98%)
Aug 28, 2019	0.4150	0.4999	0.4150	0.4999	1,200	+0.01(+2.02%)
Aug 26, 2019		0.4900	0.4900	0.4900	0	-0.01(-1.98%)
Aug 23, 2019	0.4879	0.4999	0.4879	0.4999	2,500	+0.04(+8.67%)
Aug 22, 2019	0.4100	0.4900	0.4100	0.4600	50,938	+0.07(+17.95%)
Aug 21, 2019	0.3600	0.4250	0.3600	0.3900	69,850	-0.02(-4.32%)
Aug 20, 2019	0.4255	0.4255	0.4000	0.4076	12,100	-0.00(-0.59%)
Aug 19, 2019	0.4625	0.4625	0.4000	0.4100	121,300	+0.03(+7.89%)
Aug 16, 2019	0.4100	0.4100	0.3400	0.3800	19,600	-0.12(-23.97%)
Aug 15, 2019	0.4600	0.4998	0.4200	0.4998	47,100	+0.05(+11.07%)
Aug 14, 2019	0.4375	0.4700	0.4251	0.4500	68,704	-0.02(-5.26%)
Aug 12, 2019		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Aug 09, 2019	0.4800	0.4800	0.4751	0.4800	17,300	+0.00(+0.00%)
Aug 08, 2019	0.4775	0.4800	0.4775	0.4800	5,600	-0.02(-4.00%)
Aug 07, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Aug 06, 2019	0.5000	0.5000	0.5000	0.5000	1,800	-0.02(-3.85%)
Aug 05, 2019	0.4951	0.5200	0.4951	0.5200	2,151	+0.02(+4.00%)
Aug 02, 2019	0.5001	0.5001	0.5000	0.5000	1,800	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.