Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.3189 0 +0.02(+5.42%)
Oct 13, 2022 0.3025 0 -0.05(-13.42%)
Oct 05, 2022 0.3494 0 -0.10(-23.07%)
Sep 02, 2022 0.4542 0 -0.00(-0.33%)
Aug 23, 2022 0.4557 0 -0.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.