Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steuben TR CO Hornel (OP: SBHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2008 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 15, 2008 19.65 19.65 19.65 19.65 1,700 -0.10(-0.51%)
Oct 14, 2008 19.75 19.75 19.75 19.75 700 +0.00(+0.00%)
Oct 09, 2008 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 08, 2008 19.75 19.75 19.75 19.75 1,200 +0.00(+0.00%)
Oct 07, 2008 19.75 19.75 19.75 19.75 700 -0.25(-1.25%)
Oct 03, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 02, 2008 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Oct 01, 2008 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Sep 30, 2008 20.00 20.00 19.80 20.00 1,100 +0.00(+0.00%)
Sep 29, 2008 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Sep 25, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 24, 2008 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Sep 18, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 17, 2008 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Sep 16, 2008 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Sep 10, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 09, 2008 20.00 20.00 20.00 20.00 293 +1.00(+5.26%)
Aug 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 12, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 11, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 08, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 06, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 04, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.