Steuben TR CO Hornel (OP: SBHO )

Date	High	Low	Close	Volume	Change (%)
Sep 26, 2014	29.00	29.00	29.00	0	+1.25(+4.50%)
Sep 24, 2014	27.75	27.75	27.75	0	-2.25(-7.50%)
Sep 03, 2014	30.00	30.00	30.00	50	-2.00(-6.25%)
Aug 29, 2014	32.00	32.00	32.00	0	+4.50(+16.36%)
Aug 27, 2014	27.50	27.50	27.50	0	-1.50(-5.17%)
Aug 21, 2014	29.00	29.00	29.00	0	+2.00(+7.41%)
Aug 18, 2014	27.00	27.00	27.00	0	-2.00(-6.90%)
Aug 13, 2014	29.00	29.00	29.00	0	+2.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.