Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		30.00	30.00	30.00	0	+0.50(+1.69%)
Sep 18, 2015		29.50	29.50	29.50	0	-0.25(-0.84%)
Sep 17, 2015	29.75	29.75	29.75	29.75	800	+0.25(+0.85%)
Sep 10, 2015		29.50	29.50	29.50	0	-0.25(-0.84%)
Sep 08, 2015		29.75	29.75	29.75	0	+0.75(+2.59%)
Aug 24, 2015		29.00	29.00	29.00	0	-1.50(-4.92%)
Aug 14, 2015		30.50	30.50	30.50	0	+0.90(+3.04%)
Aug 13, 2015	29.60	29.60	29.60	29.60	201	-0.90(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.