Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		39.00	39.00	39.00	0	+0.99(+2.60%)
Oct 30, 2017	38.90	38.90	38.01	38.01	550	-0.89(-2.29%)
Oct 20, 2017		38.90	38.90	38.90	0	+0.90(+2.37%)
Oct 19, 2017	38.00	38.00	38.00	38.00	279	+0.00(+0.00%)
Oct 09, 2017		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 22, 2017		38.00	38.00	38.00	0	+0.30(+0.80%)
Sep 21, 2017	37.70	37.70	37.70	37.70	100	+0.15(+0.40%)
Sep 06, 2017		37.55	37.55	37.55	0	-0.45(-1.18%)
Sep 05, 2017	38.00	38.00	38.00	38.00	1,000	+1.00(+2.70%)
Aug 30, 2017		37.00	37.00	37.00	0	-0.50(-1.33%)
Aug 24, 2017		37.50	37.50	37.50	0	-0.50(-1.32%)
Aug 22, 2017		38.00	38.00	38.00	0	-0.25(-0.65%)
Aug 15, 2017		38.25	38.25	38.25	0	+0.75(+2.00%)
Aug 14, 2017	38.25	38.25	37.50	37.50	1,464	-0.75(-1.96%)
Aug 10, 2017		38.25	38.25	38.25	0	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.