Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		46.11	46.11	46.11	0	-4.89(-9.59%)
Oct 25, 2018		51.00	51.00	51.00	0	-1.00(-1.92%)
Oct 24, 2018	52.00	52.00	52.00	52.00	335	-6.49(-11.10%)
Oct 23, 2018	46.08	58.49	46.08	58.49	1,660	+12.44(+27.01%)
Oct 17, 2018		46.05	46.05	46.05	0	-3.95(-7.90%)
Oct 10, 2018		50.00	50.00	50.00	0	+1.75(+3.63%)
Oct 04, 2018		48.25	48.25	48.25	0	+2.44(+5.33%)
Oct 03, 2018	45.80	45.81	45.80	45.81	265	+0.13(+0.28%)
Sep 28, 2018		45.68	45.68	45.68	0	-0.13(-0.28%)
Sep 27, 2018	45.81	45.81	45.81	45.81	400	-0.04(-0.09%)
Sep 26, 2018	46.15	46.15	45.85	45.85	1,552	-0.30(-0.65%)
Sep 20, 2018		46.15	46.15	46.15	0	-0.02(-0.04%)
Sep 19, 2018	46.17	46.17	46.17	46.17	600	-0.93(-1.97%)
Sep 13, 2018		47.10	47.10	47.10	0	+0.90(+1.95%)
Sep 12, 2018	46.20	46.20	46.20	46.20	250	-0.30(-0.65%)
Sep 06, 2018		46.50	46.50	46.50	0	+0.40(+0.87%)
Sep 04, 2018		46.10	46.10	46.10	0	+0.00(+0.00%)
Aug 31, 2018		46.10	46.10	46.10	0	+0.00(+0.00%)
Aug 29, 2018		46.10	46.10	46.10	0	-0.40(-0.86%)
Aug 23, 2018		46.50	46.50	46.50	0	+0.40(+0.87%)
Aug 15, 2018		46.10	46.10	46.10	0	-0.05(-0.11%)
Aug 13, 2018		46.15	46.15	46.15	0	+0.00(+0.00%)
Aug 09, 2018		46.15	46.15	46.15	0	+0.05(+0.11%)
Aug 08, 2018	46.10	46.10	46.10	46.10	800	+0.02(+0.04%)
Aug 02, 2018		46.08	46.08	46.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.