Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		66.50	66.50	66.50	0	+0.50(+0.76%)
Oct 28, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
Oct 25, 2019	66.00	66.00	66.00	66.00	400	+0.55(+0.84%)
Oct 24, 2019	65.45	65.45	65.45	65.45	7,050	+0.00(+0.00%)
Oct 23, 2019	65.10	65.45	65.10	65.45	10,455	+0.35(+0.54%)
Oct 22, 2019	64.05	65.15	64.05	65.10	22,599	+0.50(+0.77%)
Oct 21, 2019	63.99	64.80	58.00	64.60	26,890	+18.60(+40.43%)
Oct 11, 2019		46.00	46.00	46.00	0	+3.99(+9.50%)
Oct 09, 2019		42.01	42.01	42.01	0	-4.99(-10.62%)
Oct 07, 2019		47.00	47.00	47.00	0	-4.00(-7.84%)
Oct 01, 2019		51.00	51.00	51.00	0	+7.50(+17.24%)
Sep 30, 2019	43.50	43.50	43.50	43.50	400	+0.50(+1.16%)
Sep 26, 2019		43.00	43.00	43.00	0	+1.94(+4.72%)
Sep 25, 2019	41.06	41.06	41.06	41.06	100	-1.44(-3.39%)
Sep 20, 2019		42.50	42.50	42.50	0	+0.50(+1.19%)
Sep 11, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 06, 2019		42.00	42.00	42.00	0	+1.60(+3.96%)
Aug 30, 2019		40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 29, 2019	40.40	40.40	40.40	40.40	250	-1.45(-3.46%)
Aug 22, 2019		41.85	41.85	41.85	0	+0.35(+0.84%)
Aug 20, 2019		41.50	41.50	41.50	0	+0.00(+0.00%)
Aug 19, 2019	41.50	41.50	41.50	41.50	100	+1.15(+2.85%)
Aug 13, 2019		40.35	40.35	40.35	0	-0.90(-2.18%)
Aug 06, 2019		41.25	41.25	41.25	0	+0.00(+0.00%)
Aug 05, 2019	41.25	41.25	41.25	41.25	100	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.