Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.1000 0.0800 0.1000 900 +0.02(+25.00%)
Oct 28, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.15%)
Oct 27, 2015 0.0800 0.0800 0.0610 0.0610 7,990 -0.02(-23.75%)
Oct 26, 2015 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 23, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 22, 2015 0.0610 0.0800 0.0610 0.0800 700 +0.00(+0.00%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2015 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 16, 2015 0.0790 0.0800 0.0790 0.0800 11,400 -0.01(-11.11%)
Oct 15, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0870 0.1000 0.0870 0.0900 5,400 +0.00(+5.88%)
Oct 13, 2015 0.0850 0.0850 0.0850 0.0850 1,016 +0.00(+0.00%)
Oct 12, 2015 0.0650 0.0850 0.0600 0.0850 14,100 +0.00(+0.12%)
Oct 09, 2015 0.0650 0.0849 0.0650 0.0849 2,620 -0.00(-0.12%)
Oct 08, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 07, 2015 0.0600 0.0850 0.0600 0.0850 1,500 +0.01(+6.25%)
Oct 06, 2015 0.0550 0.0850 0.0550 0.0800 29,430 +0.01(+14.29%)
Oct 05, 2015 0.0551 0.0700 0.0551 0.0700 1,836 +0.00(+0.00%)
Oct 02, 2015 0.0700 0.0700 0.0695 0.0700 10,892 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.0700 0.0700 0.0700 4,471 +0.00(+0.00%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2015 0.0695 0.0700 0.0550 0.0700 4,400 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 25, 2015 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Sep 23, 2015 0.0699 0.0700 0.0699 0.0700 385 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0550 0.0700 15,377 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Sep 16, 2015 0.0650 0.0730 0.0550 0.0730 3,895 +0.01(+12.31%)
Sep 15, 2015 0.0650 0.0650 0.0550 0.0650 800 +0.00(+0.00%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 4,378 -0.01(-10.96%)
Sep 11, 2015 0.0550 0.0730 0.0550 0.0730 1,810 +0.00(+0.00%)
Sep 10, 2015 0.0730 0.0730 0.0730 0.0730 430 +0.00(+0.00%)
Sep 09, 2015 0.0550 0.0730 0.0550 0.0730 3,000 +0.00(+4.29%)
Sep 08, 2015 0.0740 0.0740 0.0550 0.0700 16,151 -0.00(-6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Sep 03, 2015 0.0700 0.0799 0.0600 0.0799 7,211 +0.01(+12.54%)
Sep 02, 2015 0.0700 0.0710 0.0600 0.0710 12,685 +0.00(+0.00%)
Sep 01, 2015 0.0799 0.0799 0.0600 0.0710 25,406 -0.01(-11.25%)
Aug 31, 2015 0.0700 0.0800 0.0650 0.0800 15,820 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0800 0.0700 0.0800 10,693 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0800 0.0800 0.0800 990 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 25, 2015 0.0750 0.0800 0.0690 0.0800 53,790 +0.01(+6.67%)
Aug 24, 2015 0.0900 0.0900 0.0520 0.0750 243,403 -0.01(-16.67%)
Aug 21, 2015 0.1189 0.1190 0.0807 0.0900 53,369 -0.03(-24.37%)
Aug 20, 2015 0.0968 0.1400 0.0850 0.1190 84,483 -0.00(-0.83%)
Aug 19, 2015 0.2000 0.2000 0.0807 0.1200 212,513 -0.08(-40.00%)
Aug 18, 2015 0.1600 0.2000 0.1500 0.2000 33,367 +0.05(+33.24%)
Aug 17, 2015 0.2200 0.2200 0.1501 0.1501 22,460 -0.01(-6.19%)
Aug 14, 2015 0.1600 0.2200 0.1501 0.1600 156,321 -0.06(-27.27%)
Aug 13, 2015 0.1600 0.2300 0.1600 0.2200 17,472 +0.05(+33.33%)
Aug 12, 2015 0.2200 0.2400 0.1501 0.1650 101,305 -0.04(-17.50%)
Aug 11, 2015 0.3500 0.3500 0.1520 0.2000 167,519 -0.12(-37.50%)
Aug 10, 2015 0.4550 0.4800 0.3200 0.3200 396,716 -0.13(-28.89%)
Aug 07, 2015 0.5900 0.5900 0.4400 0.4500 301,790 -0.12(-21.04%)
Aug 06, 2015 0.6099 0.6200 0.4900 0.5699 157,831 -0.01(-1.74%)
Aug 05, 2015 0.5801 0.5801 0.5800 0.5800 3,750 -0.04(-6.45%)
Aug 04, 2015 0.7499 0.7499 0.6200 0.6200 6,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.