Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0110 0.0139 0.0110 0.0139 3,910 +0.00(+0.00%)
Oct 30, 2023 0.0110 0.0140 0.0110 0.0139 70,846 +0.00(+6.92%)
Oct 26, 2023 0.0130 5 +0.00(+3.17%)
Oct 25, 2023 0.0102 0.0126 0.0102 0.0126 11,499 +0.00(+22.33%)
Oct 24, 2023 0.0101 0.0103 0.0101 0.0103 47,800 -0.00(-6.36%)
Oct 23, 2023 0.0130 0.0138 0.0110 0.0110 27,818 -0.00(-20.86%)
Oct 20, 2023 0.0132 0.0139 0.0132 0.0139 5,000 -0.00(-0.71%)
Oct 19, 2023 0.0137 0.0140 0.0110 0.0140 162,496 +0.00(+7.69%)
Oct 18, 2023 0.0130 0.0130 0.0130 0.0130 23,501 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0110 0.0120 6,023 +0.00(+20.00%)
Oct 16, 2023 0.0100 0.0116 0.0100 0.0100 28,301 -0.00(-2.91%)
Oct 13, 2023 0.0116 0.0150 0.0103 0.0103 417,942 -0.00(-4.63%)
Oct 12, 2023 0.0122 0.0122 0.0100 0.0108 177,830 +0.00(+8.00%)
Oct 11, 2023 0.0100 0.0126 0.0100 0.0100 111,131 -0.00(-17.36%)
Oct 10, 2023 0.0121 0.0121 0.0105 0.0121 4,049 +0.00(+4.31%)
Oct 09, 2023 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Oct 06, 2023 0.0105 0.0116 0.0105 0.0116 120,000 +0.00(+10.48%)
Oct 04, 2023 0.0105 10 -0.00(-13.22%)
Oct 02, 2023 0.0121 50 -0.00(-3.97%)
Sep 29, 2023 0.0126 0.0126 0.0126 0.0126 100 +0.00(+20.00%)
Sep 28, 2023 0.0105 0.0126 0.0105 0.0105 47,400 -0.00(-16.67%)
Sep 26, 2023 0.0126 0 +0.00(+0.00%)
Sep 22, 2023 0.0126 0 +0.00(+20.00%)
Sep 19, 2023 0.0105 0 +0.00(+0.00%)
Sep 18, 2023 0.0111 0.0117 0.0105 0.0105 63,300 -0.00(-5.41%)
Sep 15, 2023 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0117 0.0117 0.0111 0.0111 27,700 +0.00(+0.00%)
Sep 13, 2023 0.0123 0.0123 0.0111 0.0111 50,264 -0.00(-7.50%)
Sep 12, 2023 0.0123 0.0128 0.0120 0.0120 91,300 +0.00(+0.00%)
Sep 11, 2023 0.0125 0.0128 0.0120 0.0120 54,208 +0.00(+0.00%)
Sep 08, 2023 0.0130 0.0130 0.0120 0.0120 90,505 +0.00(+0.00%)
Sep 07, 2023 0.0127 0.0127 0.0120 0.0120 36,666 +0.00(+0.00%)
Sep 06, 2023 0.0122 0.0124 0.0120 0.0120 109,001 +0.00(+8.11%)
Sep 05, 2023 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-12.60%)
Aug 31, 2023 0.0127 1 +0.00(+14.41%)
Aug 30, 2023 0.0125 0.0125 0.0111 0.0111 29,507 -0.00(-11.20%)
Aug 29, 2023 0.0125 0.0125 0.0125 0.0125 3,514 -0.00(-2.34%)
Aug 28, 2023 0.0110 0.0128 0.0110 0.0128 6,534 +0.00(+26.73%)
Aug 25, 2023 0.0120 0.0127 0.0101 0.0101 19,548 -0.00(-21.09%)
Aug 24, 2023 0.0118 0.0128 0.0118 0.0128 5,250 +0.00(+7.56%)
Aug 23, 2023 0.0119 0.0119 0.0119 0.0119 85,236 +0.00(+8.18%)
Aug 22, 2023 0.0119 0.0119 0.0108 0.0110 346,568 -0.00(-7.56%)
Aug 21, 2023 0.0099 0.0119 0.0099 0.0119 79,542 +0.00(+17.82%)
Aug 17, 2023 0.0101 0 +0.00(+6.32%)
Aug 16, 2023 0.0091 0.0100 0.0081 0.0095 498,787 -0.00(-20.17%)
Aug 15, 2023 0.0110 0.0119 0.0100 0.0119 111,000 +0.00(+8.18%)
Aug 14, 2023 0.0120 0.0120 0.0110 0.0110 54,195 +0.00(+10.00%)
Aug 10, 2023 0.0100 1 -0.00(-0.99%)
Aug 09, 2023 0.0117 0.0132 0.0101 0.0101 327,456 -0.00(-3.81%)
Aug 08, 2023 0.0112 0.0112 0.0105 0.0105 14,509 -0.00(-7.89%)
Aug 07, 2023 0.0147 0.0147 0.0100 0.0114 237,445 +0.00(+3.64%)
Aug 03, 2023 0.0110 1 +0.00(+10.00%)
Aug 02, 2023 0.0137 0.0137 0.0100 0.0100 61,040 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.