Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		29.04	29.04	29.04	82	+0.89(+3.16%)
Oct 27, 2016		28.15	28.15	28.15	0	-1.13(-3.86%)
Oct 25, 2016		29.28	29.28	29.28	0	-0.09(-0.31%)
Oct 19, 2016		29.37	29.37	29.37	0	+0.72(+2.51%)
Oct 03, 2016	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Sep 30, 2016		28.65	28.65	28.65	0	+1.02(+3.69%)
Sep 29, 2016	27.63	27.63	27.63	27.63	14	+0.00(+0.00%)
Sep 28, 2016	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Sep 27, 2016	27.65	27.65	27.63	27.63	352	-0.37(-1.32%)
Sep 26, 2016	28.00	28.00	28.00	28.00	388	+0.00(+0.00%)
Sep 21, 2016		28.00	28.00	28.00	25	+0.41(+1.49%)
Sep 20, 2016	27.59	27.59	27.59	27.59	100	+0.00(+0.00%)
Sep 14, 2016		27.59	27.59	27.59	0	-0.75(-2.65%)
Sep 12, 2016		28.34	28.34	28.34	0	+0.16(+0.57%)
Sep 06, 2016		28.18	28.18	28.18	0	+1.58(+5.94%)
Aug 31, 2016		26.60	26.60	26.60	0	+0.37(+1.41%)
Aug 29, 2016		26.23	26.23	26.23	0	-0.17(-0.64%)
Aug 26, 2016	26.45	26.45	26.40	26.40	636	-0.85(-3.12%)
Aug 22, 2016		27.25	27.25	27.25	0	+1.00(+3.81%)
Aug 10, 2016		26.25	26.25	26.25	0	+0.59(+2.30%)
Aug 05, 2016		25.66	25.66	25.66	0	+0.01(+0.04%)
Aug 03, 2016		25.65	25.65	25.65	0	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.