Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0050	0	+0.00(+0.00%)
Oct 24, 2023				0.0050	0	+0.00(+0.00%)
Oct 20, 2023				0.0050	0	-0.10(-95.00%)
Oct 17, 2023				0.1000	0	+0.01(+11.11%)
Oct 13, 2023				0.0900	0	-0.11(-55.00%)
Oct 12, 2023	0.0200	0.2100	0.0200	0.2000	4,395	+0.20(+3900.00%)
Oct 10, 2023				0.0050	0	+0.00(+42.86%)
Oct 09, 2023	0.0031	0.0200	0.0031	0.0035	12,100	-0.01(-65.00%)
Oct 05, 2023				0.0100	0	+0.00(+0.00%)
Oct 02, 2023				0.0100	5	+0.01(+222.58%)
Sep 29, 2023	0.0041	0.0041	0.0031	0.0031	7,075	+0.00(+0.00%)
Sep 28, 2023	0.0031	0.0031	0.0031	0.0031	500	-0.01(-69.00%)
Sep 26, 2023				0.0100	0	+0.00(+0.00%)
Sep 21, 2023				0.0100	0	+0.00(+44.93%)
Sep 20, 2023	0.0700	0.0700	0.0069	0.0069	3,200	-0.07(-91.30%)
Sep 15, 2023				0.0793	0	+0.05(+217.20%)
Sep 14, 2023	0.0250	0.0250	0.0250	0.0250	137	+0.01(+66.67%)
Sep 13, 2023	0.0030	0.0150	0.0030	0.0150	1,000	+0.01(+150.00%)
Aug 25, 2023				0.0060	0	-0.01(-70.00%)
Aug 21, 2023				0.0200	0	+0.01(+300.00%)
Aug 17, 2023				0.0050	0	-0.01(-50.00%)
Aug 14, 2023				0.0100	0	-0.02(-63.64%)
Aug 11, 2023	0.0275	0.0275	0.0275	0.0275	500	+0.00(+1.85%)
Aug 07, 2023				0.0270	0	+0.01(+42.11%)
Aug 04, 2023	0.0190	0.0190	0.0190	0.0190	25,500	-0.04(-68.33%)
Aug 03, 2023	0.0600	0.0600	0.0600	0.0600	1,038	+0.06(+1100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.