Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0170 0 +0.00(+8.28%)
Oct 25, 2022 0.0245 0.0245 0.0157 0.0157 26,850 -0.01(-34.58%)
Oct 24, 2022 0.0190 0.0240 0.0170 0.0240 58,000 +0.00(+20.00%)
Oct 21, 2022 0.0180 0.0200 0.0180 0.0200 40,000 +0.00(+25.00%)
Oct 18, 2022 0.0160 0 -0.00(-5.88%)
Oct 17, 2022 0.0170 0.0170 0.0170 0.0170 105 -0.00(-9.57%)
Oct 13, 2022 0.0188 0 +0.00(+3.30%)
Oct 10, 2022 0.0182 0 -0.00(-11.22%)
Oct 07, 2022 0.0250 0.0250 0.0200 0.0205 6,700 -0.00(-18.00%)
Oct 06, 2022 0.0166 0.0250 0.0166 0.0250 12,649 +0.01(+50.60%)
Oct 05, 2022 0.0166 0.0166 0.0166 0.0166 1,000 -0.00(-2.35%)
Oct 04, 2022 0.0200 0.0200 0.0170 0.0170 28,938 +0.00(+6.25%)
Oct 03, 2022 0.0160 0.0160 0.0160 0.0160 454 +0.00(+0.00%)
Sep 30, 2022 0.0160 0.0160 0.0160 0.0160 854 +0.00(+0.00%)
Sep 27, 2022 0.0160 2 -0.00(-5.88%)
Sep 23, 2022 0.0170 81 +0.00(+6.25%)
Sep 22, 2022 0.0160 0.0160 0.0160 0.0160 500 -0.01(-29.82%)
Sep 21, 2022 0.0228 0.0228 0.0228 0.0228 4,001 +0.01(+43.40%)
Sep 20, 2022 0.0160 0.0178 0.0150 0.0159 89,467 -0.00(-1.24%)
Sep 19, 2022 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-7.47%)
Sep 15, 2022 0.0174 0 -0.00(-8.42%)
Sep 14, 2022 0.0190 0.0190 0.0190 0.0190 68,935 +0.00(+2.70%)
Sep 13, 2022 0.0222 0.0222 0.0183 0.0185 16,967 -0.01(-37.29%)
Sep 12, 2022 0.0295 0.0295 0.0295 0.0295 1,500 +0.01(+47.50%)
Sep 07, 2022 0.0200 0 +0.00(+2.56%)
Sep 06, 2022 0.0200 0.0200 0.0195 0.0195 9,739 +0.00(+8.33%)
Sep 02, 2022 0.0180 0.0200 0.0180 0.0180 49,079 +0.00(+8.43%)
Aug 31, 2022 0.0166 0 -0.00(-5.68%)
Aug 30, 2022 0.0162 0.0176 0.0150 0.0176 190,910 -0.00(-2.76%)
Aug 29, 2022 0.0239 0.0240 0.0163 0.0181 38,494 -0.00(-16.59%)
Aug 26, 2022 0.0200 0.0217 0.0179 0.0217 343,600 +0.00(+21.23%)
Aug 25, 2022 0.0179 0.0190 0.0179 0.0179 19,425 -0.00(-10.50%)
Aug 23, 2022 0.0200 50 +0.00(+0.00%)
Aug 22, 2022 0.0170 0.0200 0.0170 0.0200 152,152 +0.00(+3.63%)
Aug 19, 2022 0.0230 0.0230 0.0180 0.0193 178,362 -0.00(-16.45%)
Aug 18, 2022 0.0231 0.0231 0.0231 0.0231 1,273 +0.00(+0.00%)
Aug 17, 2022 0.0231 0.0231 0.0231 0.0231 108 +0.00(+0.43%)
Aug 16, 2022 0.0230 0.0230 0.0230 0.0230 1,489 -0.01(-24.34%)
Aug 15, 2022 0.0260 0.0304 0.0260 0.0304 60,436 +0.00(+12.18%)
Aug 12, 2022 0.0271 0.0271 0.0271 0.0271 1,819 +0.00(+4.23%)
Aug 10, 2022 0.0260 101 -0.00(-7.80%)
Aug 09, 2022 0.0282 0.0304 0.0282 0.0282 14,523 -0.00(-7.24%)
Aug 08, 2022 0.0304 0.0304 0.0304 0.0304 7,500 +0.00(+16.92%)
Aug 05, 2022 0.0274 0.0274 0.0260 0.0260 1,500 -0.00(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.