Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Oct 15, 2019		0.2200	0.2200	0.2200	0	-0.04(-15.97%)
Oct 10, 2019		0.2618	0.2618	0.2618	0	-0.01(-3.00%)
Oct 04, 2019		0.2699	0.2699	0.2699	0	-0.01(-1.85%)
Oct 01, 2019		0.2750	0.2750	0.2750	0	-0.00(-0.43%)
Sep 30, 2019	0.2762	0.2762	0.2762	0.2762	1,000	+0.02(+6.19%)
Sep 23, 2019		0.2601	0.2601	0.2601	0	-0.01(-3.63%)
Sep 05, 2019		0.2699	0.2699	0.2699	0	-0.01(-2.63%)
Sep 04, 2019	0.2772	0.2772	0.2772	0.2772	691	-0.00(-0.47%)
Aug 28, 2019		0.2785	0.2785	0.2785	0	+0.01(+4.07%)
Aug 15, 2019		0.2676	0.2676	0.2676	0	-0.03(-10.80%)
Aug 14, 2019	0.2687	0.3000	0.2492	0.3000	53,333	+0.09(+41.78%)
Aug 13, 2019	0.2827	0.2827	0.2116	0.2116	3,000	-0.07(-24.29%)
Aug 09, 2019		0.2795	0.2795	0.2795	0	-0.06(-17.89%)
Aug 06, 2019		0.3404	0.3404	0.3404	0	-0.03(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.