Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0044 0 +0.00(+22.22%)
Oct 28, 2022 0.0036 0.0036 0.0036 0.0036 350 +0.00(+0.00%)
Oct 27, 2022 0.0036 0.0046 0.0036 0.0036 594 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0043 0.0036 0.0036 3,365 -0.00(-2.70%)
Oct 25, 2022 0.0046 0.0046 0.0036 0.0037 876 -0.00(-19.57%)
Oct 21, 2022 0.0046 10 +0.00(+0.00%)
Oct 19, 2022 0.0046 30 +0.00(+27.78%)
Oct 18, 2022 0.0032 0.0055 0.0032 0.0036 1,151 -0.00(-26.53%)
Oct 17, 2022 0.0049 0.0049 0.0049 0.0049 2,270 +0.00(+0.00%)
Oct 14, 2022 0.0036 0.0049 0.0036 0.0049 12,700 +0.00(+36.11%)
Oct 13, 2022 0.0036 0.0036 0.0036 0.0036 469 -0.00(-34.55%)
Oct 12, 2022 0.0036 0.0072 0.0036 0.0055 125,480 -0.00(-25.68%)
Oct 11, 2022 0.0074 0.0074 0.0031 0.0074 25,595 +0.00(+76.19%)
Oct 07, 2022 0.0042 1 -0.00(-14.29%)
Oct 04, 2022 0.0049 0 +0.00(+22.50%)
Oct 03, 2022 0.0050 0.0050 0.0040 0.0040 30,002 +0.00(+5.26%)
Sep 30, 2022 0.0038 0.0038 0.0038 0.0038 49,305 -0.00(-41.54%)
Sep 29, 2022 0.0065 0.0065 0.0065 0.0065 103 +0.00(+10.17%)
Sep 28, 2022 0.0043 0.0059 0.0043 0.0059 4,113 +0.00(+5.36%)
Sep 27, 2022 0.0037 0.0087 0.0037 0.0056 41,920 +0.00(+1.82%)
Sep 26, 2022 0.0055 0.0055 0.0037 0.0055 29,045 -0.00(-14.06%)
Sep 22, 2022 0.0064 30 +0.00(+6.67%)
Sep 21, 2022 0.0036 0.0077 0.0036 0.0060 6,350 -0.00(-7.69%)
Sep 20, 2022 0.0050 0.0071 0.0050 0.0065 35,423 +0.00(+27.45%)
Sep 19, 2022 0.0037 0.0058 0.0037 0.0051 4,359 +0.00(+30.77%)
Sep 16, 2022 0.0039 0.0039 0.0039 0.0039 191 +0.00(+5.41%)
Sep 15, 2022 0.0050 0.0050 0.0037 0.0037 70,800 -0.00(-35.09%)
Sep 13, 2022 0.0057 50 +0.00(+0.00%)
Sep 12, 2022 0.0032 0.0057 0.0032 0.0057 23,079 +0.00(+23.91%)
Sep 09, 2022 0.0049 0.0049 0.0046 0.0046 26,250 -0.00(-33.33%)
Sep 08, 2022 0.0056 0.0069 0.0056 0.0069 5,415 +0.00(+35.29%)
Sep 07, 2022 0.0057 0.0059 0.0051 0.0051 7,638 +0.00(+45.71%)
Sep 06, 2022 0.0030 0.0039 0.0030 0.0035 142,005 -0.00(-12.50%)
Sep 01, 2022 0.0040 120 +0.00(+29.03%)
Aug 31, 2022 0.0040 0.0049 0.0031 0.0031 22,592 -0.00(-24.39%)
Aug 30, 2022 0.0049 0.0058 0.0031 0.0041 87,620 +0.00(+2.50%)
Aug 29, 2022 0.0040 0.0040 0.0040 0.0040 2,600 -0.00(-34.43%)
Aug 26, 2022 0.0049 0.0061 0.0030 0.0061 176,112 -0.00(-27.38%)
Aug 25, 2022 0.0084 0.0084 0.0039 0.0084 26,622 +0.00(+33.33%)
Aug 24, 2022 0.0063 0.0063 0.0063 0.0063 37,225 +0.00(+0.00%)
Aug 23, 2022 0.0049 0.0084 0.0030 0.0063 57,018 -0.00(-5.97%)
Aug 22, 2022 0.0030 0.0084 0.0030 0.0067 73,690 +0.00(+157.69%)
Aug 19, 2022 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0069 0.0069 0.0026 0.0026 125,340 -0.00(-50.94%)
Aug 17, 2022 0.0053 0.0053 0.0053 0.0053 308 +0.00(+0.00%)
Aug 16, 2022 0.0037 0.0053 0.0037 0.0053 12,511 +0.00(+76.67%)
Aug 15, 2022 0.0049 0.0077 0.0027 0.0030 221,666 +0.00(+3.45%)
Aug 12, 2022 0.0044 0.0050 0.0029 0.0029 51,246 -0.00(-34.09%)
Aug 11, 2022 0.0040 0.0054 0.0033 0.0044 88,449 +0.00(+33.33%)
Aug 10, 2022 0.0025 0.0049 0.0025 0.0033 30,949 +0.00(+57.14%)
Aug 09, 2022 0.0036 0.0046 0.0021 0.0021 122,845 -0.00(-36.36%)
Aug 08, 2022 0.0033 0.0044 0.0023 0.0033 165,651 -0.00(-13.16%)
Aug 04, 2022 0.0038 10 -0.00(-17.39%)
Aug 03, 2022 0.0046 0.0046 0.0046 0.0046 500 +0.00(+17.95%)
Aug 02, 2022 0.0041 0.0047 0.0039 0.0039 35,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.