Primo Nutraceuticals Inc (OP: BUGVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0774	0.0774	0.0774	0	-0.01(-15.13%)
Oct 27, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 19, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 14, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 13, 2020	0.1100	0.1100	0.0912	0.0912	3,368	-0.02(-16.64%)
Oct 08, 2020		0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Oct 07, 2020	0.1094	0.1094	0.1094	0.1094	1,500	-0.01(-9.36%)
Oct 06, 2020	0.1246	0.1246	0.1207	0.1207	850	+0.01(+4.77%)
Oct 02, 2020		0.1152	0.1152	0.1152	0	+0.11(+3740.00%)
Aug 25, 2020		0.0030	0.0030	0.0030	0	-0.01(-68.75%)
Aug 21, 2020		0.0096	0.0096	0.0096	0	-0.00(-21.31%)
Aug 17, 2020		0.0122	0.0122	0.0122	0	+0.01(+100.00%)
Aug 06, 2020		0.0061	0.0061	0.0061	0	+0.00(+408.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.