Orbsat Corp (OP: OSAT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 30, 2019		3.500	3.500	3.500	12	+0.00(+0.00%)
Oct 29, 2019		3.500	3.500	3.500	9	+0.00(+0.00%)
Oct 28, 2019		3.500	3.500	3.500	1	+0.00(+0.00%)
Oct 25, 2019		3.500	3.500	3.500	1	+0.00(+0.00%)
Oct 24, 2019		3.500	3.500	3.500	2	+0.00(+0.00%)
Oct 23, 2019		3.500	3.500	3.500	23	+0.00(+0.00%)
Oct 21, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 17, 2019		3.500	3.500	3.500	0	+0.24(+7.36%)
Oct 16, 2019		3.260	3.260	3.260	2	+0.00(+0.00%)
Oct 14, 2019		3.260	3.260	3.260	0	+0.00(+0.00%)
Oct 11, 2019		3.260	3.260	3.260	3	+0.00(+0.00%)
Oct 10, 2019		3.260	3.260	3.260	1	+0.00(+0.00%)
Oct 09, 2019		3.260	3.260	3.260	29	+0.00(+0.00%)
Oct 08, 2019		3.260	3.260	3.260	3	+0.00(+0.00%)
Oct 07, 2019		3.260	3.260	3.260	10	+0.00(+0.00%)
Oct 03, 2019		3.260	3.260	3.260	0	+0.00(+0.00%)
Oct 02, 2019		3.260	3.260	3.260	28	+0.00(+0.00%)
Sep 27, 2019		3.260	3.260	3.260	0	+0.00(+0.00%)
Sep 26, 2019		3.260	3.260	3.260	5	+0.00(+0.00%)
Sep 25, 2019	4.000	4.000	3.260	3.260	213	+0.00(+0.00%)
Sep 23, 2019					0	+0.00(+0.00%)
Sep 19, 2019					0	+0.00(+0.00%)
Sep 18, 2019					2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.