Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0135 0.0161 0.0135 0.0161 2,000 -0.00(-0.62%)
Oct 28, 2021 0.0122 0.0162 0.0122 0.0162 19,999 +0.00(+24.62%)
Oct 27, 2021 0.0130 0.0130 0.0130 0.0130 134 +0.00(+10.17%)
Oct 26, 2021 0.0119 0.0119 0.0118 0.0118 4,550 -0.00(-9.23%)
Oct 25, 2021 0.0118 0.0130 0.0118 0.0130 5,200 +0.00(+8.33%)
Oct 22, 2021 0.0122 0.0122 0.0120 0.0120 97,831 +0.00(+0.00%)
Oct 21, 2021 0.0142 0.0142 0.0120 0.0120 81,348 -0.00(-15.49%)
Oct 20, 2021 0.0142 0.0142 0.0142 0.0142 400 +0.00(+0.00%)
Oct 19, 2021 0.0142 0.0142 0.0142 0.0142 542 -0.00(-11.80%)
Oct 18, 2021 0.0149 0.0161 0.0142 0.0161 130,348 +0.00(+0.00%)
Oct 15, 2021 0.0142 0.0161 0.0142 0.0161 1,036 +0.00(+1.90%)
Oct 14, 2021 0.0159 0.0161 0.0158 0.0158 30,001 -0.00(-7.60%)
Oct 13, 2021 0.0171 0.0171 0.0171 0.0171 489 +0.00(+20.42%)
Oct 12, 2021 0.0142 0.0142 0.0142 0.0142 20,099 -0.01(-28.64%)
Oct 11, 2021 0.0178 0.0199 0.0158 0.0199 60,480 -0.00(-0.50%)
Oct 08, 2021 0.0198 0.0200 0.0196 0.0200 106,953 +0.00(+0.50%)
Oct 07, 2021 0.0199 0.0199 0.0148 0.0199 2,625 +0.00(+11.17%)
Oct 06, 2021 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+15.48%)
Oct 05, 2021 0.0156 0.0156 0.0155 0.0155 16,500 -0.00(-2.52%)
Oct 04, 2021 0.0159 0.0159 0.0159 0.0159 700 +0.00(+2.58%)
Sep 30, 2021 0.0155 0.0155 0.0155 0 -0.00(-1.27%)
Sep 29, 2021 0.0177 0.0177 0.0153 0.0157 3,914 -0.00(-18.65%)
Sep 27, 2021 0.0193 0.0193 0.0193 0 -0.00(-3.02%)
Sep 24, 2021 0.0147 0.0199 0.0147 0.0199 11,100 +0.00(+0.00%)
Sep 23, 2021 0.0144 0.0199 0.0144 0.0199 42,570 -0.00(-0.50%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 17, 2021 0.0197 0.0197 0.0196 0.0196 10,605 +0.00(+1.55%)
Sep 16, 2021 0.0193 0.0193 0.0193 0.0193 300,000 -0.00(-2.53%)
Sep 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-10.00%)
Sep 10, 2021 0.0202 0.0220 0.0193 0.0220 223,023 +0.00(+11.11%)
Sep 09, 2021 0.0193 0.0220 0.0193 0.0198 24,682 -0.00(-10.00%)
Sep 08, 2021 0.0220 0.0220 0.0156 0.0220 1,517 +0.01(+41.03%)
Sep 03, 2021 0.0156 0.0156 0.0156 22 -0.00(-17.89%)
Sep 02, 2021 0.0156 0.0190 0.0156 0.0190 17,024 +0.00(+0.00%)
Sep 01, 2021 0.0190 0.0190 0.0190 0.0190 526 +0.00(+22.58%)
Aug 31, 2021 0.0175 0.0175 0.0155 0.0155 199,105 -0.00(-22.50%)
Aug 30, 2021 0.0198 0.0200 0.0143 0.0200 850 +0.00(+0.00%)
Aug 27, 2021 0.0190 0.0203 0.0190 0.0200 75,001 +0.00(+5.26%)
Aug 25, 2021 0.0190 0.0190 0.0190 71 +0.00(+22.58%)
Aug 24, 2021 0.0159 0.0160 0.0155 0.0155 35,100 -0.00(-18.42%)
Aug 20, 2021 0.0190 0.0190 0.0190 0 +0.00(+22.58%)
Aug 17, 2021 0.0155 0.0155 0.0155 0 -0.00(-11.93%)
Aug 16, 2021 0.0176 0.0176 0.0176 0.0176 100 -0.00(-9.28%)
Aug 13, 2021 0.0219 0.0221 0.0155 0.0194 73,120 -0.00(-13.39%)
Aug 12, 2021 0.0154 0.0224 0.0154 0.0224 58,960 -0.00(-1.75%)
Aug 11, 2021 0.0230 0.0230 0.0195 0.0228 12,981 -0.00(-0.87%)
Aug 10, 2021 0.0230 0.0230 0.0230 0.0230 30,000 -0.00(-3.36%)
Aug 09, 2021 0.0234 0.0238 0.0234 0.0238 10,139 +0.00(+20.20%)
Aug 06, 2021 0.0195 0.0198 0.0195 0.0198 90,000 -0.00(-1.00%)
Aug 05, 2021 0.0198 0.0200 0.0198 0.0200 60,000 -0.00(-18.37%)
Aug 04, 2021 0.0200 0.0245 0.0200 0.0245 28,375 +0.00(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.